Indicators

Freedom 100 Emerging Markets ETF (NY: FRDM )

35.10 -0.43 (-1.21%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.54	30.54	30.07	30.19	29,754	-0.37(-1.20%)
Feb 25, 2021	31.38	31.38	30.56	30.56	21,124	-0.71(-2.27%)
Feb 24, 2021	31.00	31.33	30.86	31.27	11,992	+0.20(+0.65%)
Feb 23, 2021	30.96	31.34	30.54	31.07	53,127	-0.05(-0.15%)
Feb 22, 2021	31.17	31.54	31.12	31.12	59,684	-0.59(-1.87%)
Feb 19, 2021	31.66	31.87	31.62	31.71	13,236	+0.27(+0.87%)
Feb 18, 2021	31.36	31.64	31.24	31.44	17,572	-0.19(-0.61%)
Feb 17, 2021	31.89	31.89	31.54	31.63	34,920	-0.28(-0.89%)
Feb 16, 2021	32.04	32.04	31.83	31.91	16,513	+0.38(+1.20%)
Feb 12, 2021	31.39	31.69	31.39	31.53	17,939	+0.02(+0.07%)
Feb 11, 2021	31.38	31.53	31.27	31.51	13,749	+0.37(+1.20%)
Feb 10, 2021	31.25	31.27	31.14	31.14	7,668	+0.01(+0.04%)
Feb 09, 2021	30.94	31.16	30.89	31.12	8,227	+0.21(+0.68%)
Feb 08, 2021	31.08	31.08	30.81	30.91	25,122	+0.02(+0.07%)
Feb 05, 2021	30.71	30.90	30.60	30.89	9,626	+0.41(+1.35%)
Feb 04, 2021	30.47	30.50	30.26	30.48	21,326	-0.01(-0.02%)
Feb 03, 2021	30.67	30.67	30.39	30.48	15,302	-0.06(-0.19%)
Feb 02, 2021	30.60	30.67	30.50	30.54	6,222	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.