Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.39 +0.05 (+0.14%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.42	27.42	27.42	27.42	613	+0.03(+0.11%)
Feb 27, 2017	27.40	27.40	27.39	27.39	1,149	+0.04(+0.15%)
Feb 24, 2017	27.35	27.35	27.35	27.35	4,877	+0.00(+0.00%)
Feb 23, 2017	27.35	27.38	27.35	27.35	8,174	+0.05(+0.18%)
Feb 22, 2017	27.30	27.30	27.30	27.30	6,702	+0.01(+0.04%)
Feb 21, 2017	27.29	27.30	27.27	27.29	18,885	+0.07(+0.25%)
Feb 17, 2017		27.22	27.22	27.22	0	+0.02(+0.06%)
Feb 16, 2017	27.19	27.21	27.19	27.21	1,324	-0.02(-0.06%)
Feb 15, 2017	27.22	27.22	27.22	27.22	187	+0.03(+0.10%)
Feb 13, 2017		27.19	27.19	27.19	0	+0.09(+0.32%)
Feb 09, 2017		27.11	27.11	27.11	0	+0.03(+0.10%)
Feb 08, 2017	27.06	27.09	27.06	27.08	11,066	-0.02(-0.06%)
Feb 07, 2017	27.11	27.11	27.10	27.10	12,461	-0.02(-0.06%)
Feb 06, 2017	27.08	27.11	27.08	27.11	937	+0.03(+0.12%)
Feb 03, 2017	27.13	27.13	27.08	27.08	19,961	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.