Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.23	20.27	20.14	20.21	162,190	+0.05(+0.24%)
Feb 26, 2015	20.18	20.26	20.16	20.16	188,447	-0.06(-0.31%)
Feb 25, 2015	20.26	20.27	20.16	20.23	462,479	-0.02(-0.11%)
Feb 24, 2015	20.24	20.27	20.19	20.25	179,473	+0.02(+0.11%)
Feb 23, 2015	20.27	20.31	20.23	20.23	160,569	+0.01(+0.03%)
Feb 20, 2015	20.11	20.26	20.11	20.22	320,198	+0.03(+0.14%)
Feb 19, 2015	20.26	20.26	20.13	20.19	218,250	-0.03(-0.16%)
Feb 18, 2015	20.24	20.32	20.16	20.22	179,284	+0.12(+0.59%)
Feb 17, 2015	20.21	20.21	20.09	20.10	276,802	-0.10(-0.50%)
Feb 13, 2015	20.29	20.20	20.20	20.20	242,392	-0.04(-0.19%)
Feb 12, 2015	20.22	20.27	20.22	20.24	202,721	+0.09(+0.43%)
Feb 11, 2015	20.22	20.27	20.08	20.16	147,538	+0.02(+0.09%)
Feb 10, 2015	20.27	20.32	20.10	20.14	364,473	-0.12(-0.59%)
Feb 09, 2015	20.37	20.37	20.25	20.26	294,151	-0.07(-0.36%)
Feb 06, 2015	20.47	20.47	20.25	20.33	1,350,534	-0.08(-0.38%)
Feb 05, 2015	20.41	20.42	20.35	20.41	195,509	+0.01(+0.03%)
Feb 04, 2015	20.34	20.41	20.29	20.40	196,555	+0.09(+0.46%)
Feb 03, 2015	20.50	20.50	20.31	20.31	182,321	-0.17(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.