Indicators

Long-Term Corp Bond Ishares ETF (NY: IGLB )

50.02 -0.33 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.12	50.38	49.97	50.09	1,848,115	+0.12(+0.24%)
Feb 28, 2024	49.97	50.05	49.88	49.98	1,167,239	-0.05(-0.10%)
Feb 27, 2024	50.08	50.22	50.00	50.03	581,153	-0.08(-0.16%)
Feb 26, 2024	50.35	50.36	49.96	50.10	961,497	-0.25(-0.49%)
Feb 23, 2024	50.09	50.41	50.06	50.35	759,396	+0.31(+0.61%)
Feb 22, 2024	50.04	50.13	49.94	50.05	543,999	+0.15(+0.30%)
Feb 21, 2024	50.10	50.10	49.79	49.90	1,099,729	-0.18(-0.36%)
Feb 20, 2024	50.08	50.14	49.93	50.08	912,432	+0.19(+0.38%)
Feb 16, 2024	49.80	49.98	49.73	49.89	641,873	-0.23(-0.45%)
Feb 15, 2024	50.24	50.27	49.95	50.11	613,249	+0.22(+0.44%)
Feb 14, 2024	49.65	49.91	49.61	49.90	559,524	+0.33(+0.66%)
Feb 13, 2024	49.70	49.83	49.49	49.57	1,208,351	-0.70(-1.39%)
Feb 12, 2024	50.35	50.35	50.09	50.27	891,519	-0.03(-0.06%)
Feb 09, 2024	50.29	50.36	50.21	50.30	1,933,169	-0.09(-0.18%)
Feb 08, 2024	50.57	50.58	50.30	50.39	1,074,337	-0.42(-0.84%)
Feb 07, 2024	50.84	51.06	50.71	50.82	848,684	-0.23(-0.44%)
Feb 06, 2024	50.75	51.14	50.74	51.04	743,784	+0.36(+0.70%)
Feb 05, 2024	50.89	50.89	50.54	50.69	738,562	-0.74(-1.44%)
Feb 02, 2024	51.31	51.47	51.15	51.43	987,563	-0.60(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.