Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.38 -0.97 (-0.68%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	23.44	24.38	23.28	23.76	0	-0.11(-0.45%)
Feb 26, 2009	24.46	24.93	23.84	23.87	4,323,461	-0.25(-1.06%)
Feb 25, 2009	24.61	24.93	24.03	24.13	4,264,538	-0.49(-1.98%)
Feb 24, 2009	23.83	24.72	23.42	24.61	5,046,019	+1.09(+4.63%)
Feb 23, 2009	25.75	25.76	23.52	23.52	2,009,404	-1.92(-7.56%)
Feb 20, 2009	25.03	25.73	24.77	25.45	2,832,668	+0.02(+0.06%)
Feb 19, 2009	26.07	26.48	25.39	25.43	3,721,710	-0.31(-1.20%)
Feb 18, 2009	26.19	26.24	25.32	25.74	2,769,592	-0.20(-0.77%)
Feb 17, 2009	26.75	26.80	25.87	25.94	2,979,573	-1.63(-5.91%)
Feb 13, 2009	27.79	28.02	27.41	27.57	2,622,938	-0.36(-1.27%)
Feb 12, 2009	27.00	27.93	26.58	27.93	6,631,953	+0.48(+1.74%)
Feb 11, 2009	27.71	28.05	26.91	27.45	5,003,786	+0.12(+0.45%)
Feb 10, 2009	28.76	29.26	27.06	27.32	7,941,243	-1.40(-4.87%)
Feb 09, 2009	28.80	29.48	28.36	28.72	4,528,470	+0.06(+0.22%)
Feb 06, 2009	27.76	28.96	27.76	28.66	5,064,525	+1.12(+4.07%)
Feb 05, 2009	26.65	27.86	26.47	27.54	8,110,123	+0.77(+2.87%)
Feb 04, 2009	26.75	27.53	26.71	26.77	5,424,913	+0.38(+1.43%)
Feb 03, 2009	26.15	26.66	25.99	26.40	3,244,449	+0.44(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.