Indicators

Macy's (NY: M )

19.01 -0.25 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.30	19.58	19.14	19.26	9,955,417	+0.05(+0.25%)
Feb 27, 2023	19.71	19.77	19.14	19.21	9,788,924	-0.15(-0.78%)
Feb 24, 2023	19.19	19.56	19.03	19.36	7,617,044	-0.16(-0.82%)
Feb 23, 2023	19.73	19.88	19.35	19.52	8,473,296	-0.09(-0.48%)
Feb 22, 2023	19.58	19.97	19.34	19.61	8,642,685	+0.02(+0.10%)
Feb 21, 2023	20.58	20.63	19.46	19.60	12,076,412	-1.36(-6.51%)
Feb 17, 2023	21.03	21.09	20.57	20.96	6,535,132	-0.02(-0.09%)
Feb 16, 2023	21.06	21.39	20.95	20.98	6,426,680	-0.46(-2.15%)
Feb 15, 2023	21.00	21.52	20.83	21.44	8,171,822	+0.32(+1.52%)
Feb 14, 2023	20.98	21.33	20.75	21.12	6,856,441	+0.08(+0.36%)
Feb 13, 2023	20.78	21.05	20.53	21.05	8,538,708	+0.24(+1.18%)
Feb 10, 2023	20.61	21.12	20.49	20.80	7,792,031	-0.03(-0.14%)
Feb 09, 2023	21.20	21.50	20.73	20.83	8,381,733	-0.01(-0.05%)
Feb 08, 2023	22.30	22.30	20.82	20.84	12,808,127	-1.74(-7.71%)
Feb 07, 2023	22.61	22.62	22.02	22.58	7,061,207	-0.12(-0.54%)
Feb 06, 2023	22.72	22.90	22.32	22.70	7,663,546	-0.32(-1.39%)
Feb 03, 2023	22.87	23.64	22.84	23.02	9,971,235	+0.05(+0.20%)
Feb 02, 2023	22.83	23.31	22.56	22.97	6,404,286	+0.36(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.