Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

67.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.36	59.55	59.03	59.35	6,965,497	+0.23(+0.39%)
Feb 28, 2024	59.02	59.21	58.99	59.12	4,854,217	-0.11(-0.18%)
Feb 27, 2024	59.20	59.25	58.97	59.23	5,377,114	+0.11(+0.18%)
Feb 26, 2024	59.39	59.43	59.09	59.12	5,905,628	-0.19(-0.32%)
Feb 23, 2024	59.48	59.60	59.24	59.31	7,738,186	+0.04(+0.07%)
Feb 22, 2024	58.87	59.40	58.77	59.27	8,173,949	+1.19(+2.05%)
Feb 21, 2024	57.87	58.10	57.66	58.08	7,990,897	+0.06(+0.10%)
Feb 20, 2024	58.14	58.23	57.76	58.02	8,654,523	-0.34(-0.58%)
Feb 16, 2024	58.61	58.75	58.27	58.36	7,216,558	-0.27(-0.46%)
Feb 15, 2024	58.34	58.67	58.28	58.63	5,913,234	+0.36(+0.61%)
Feb 14, 2024	58.05	58.31	57.76	58.27	11,641,692	+0.53(+0.91%)
Feb 13, 2024	57.75	57.93	57.33	57.74	63,073,728	-0.77(-1.32%)
Feb 12, 2024	58.56	58.82	58.44	58.52	4,860,979	-0.02(-0.03%)
Feb 09, 2024	58.29	58.61	58.24	58.54	6,963,415	+0.30(+0.51%)
Feb 08, 2024	58.20	58.26	58.09	58.24	4,583,656	+0.05(+0.09%)
Feb 07, 2024	57.97	58.24	57.88	58.19	11,433,003	+0.47(+0.81%)
Feb 06, 2024	57.66	57.74	57.49	57.72	6,842,742	+0.17(+0.29%)
Feb 05, 2024	57.69	57.73	57.28	57.55	8,340,502	-0.20(-0.34%)
Feb 02, 2024	57.20	57.95	57.16	57.75	11,747,770	+0.59(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.