Indicators

Tortoise North Amer Pipeline Fund (NY: TPYP )

28.07 -0.34 (-1.20%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.07	18.07	17.93	17.96	25,280	-0.12(-0.68%)
Feb 27, 2019	17.88	18.12	17.88	18.08	42,718	+0.08(+0.47%)
Feb 26, 2019	18.14	18.19	17.98	18.00	25,938	-0.18(-0.98%)
Feb 25, 2019	18.20	18.20	18.08	18.17	47,938	+0.04(+0.21%)
Feb 22, 2019	18.11	18.23	18.11	18.14	91,314	+0.04(+0.21%)
Feb 21, 2019	18.09	18.14	18.01	18.10	32,022	-0.05(-0.30%)
Feb 20, 2019	18.14	18.25	18.14	18.15	62,167	-0.04(-0.21%)
Feb 19, 2019	17.91	18.28	17.91	18.19	48,978	+0.23(+1.29%)
Feb 15, 2019	17.96	18.01	17.96	17.96	32,510	+0.10(+0.56%)
Feb 14, 2019	17.73	17.90	17.71	17.86	32,682	+0.15(+0.84%)
Feb 13, 2019	17.73	17.76	17.65	17.71	45,128	+0.15(+0.87%)
Feb 12, 2019	17.60	17.61	17.49	17.56	43,052	+0.07(+0.40%)
Feb 11, 2019	17.43	17.49	17.37	17.49	43,719	+0.02(+0.09%)
Feb 08, 2019	17.46	17.53	17.31	17.47	63,337	-0.05(-0.26%)
Feb 07, 2019	17.60	17.63	17.38	17.52	44,614	-0.17(-0.99%)
Feb 06, 2019	17.78	17.78	17.69	17.69	40,118	-0.16(-0.88%)
Feb 05, 2019	17.81	17.87	17.79	17.85	105,579	+0.04(+0.22%)
Feb 04, 2019	17.76	17.82	17.61	17.81	173,638	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.