Indicators

World Ishares MSCI ETF (NY: URTH )

147.03 -0.62 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	57.46	58.36	57.46	58.18	1,753	+0.93(+1.63%)
Feb 27, 2014	58.14	58.14	56.84	57.24	9,468	-0.32(-0.56%)
Feb 26, 2014	58.17	58.18	57.51	57.57	37,524	-0.26(-0.45%)
Feb 25, 2014	57.83	57.87	57.83	57.83	603	-0.27(-0.47%)
Feb 24, 2014	57.82	58.28	57.53	58.10	14,098	+0.57(+0.98%)
Feb 21, 2014	57.53	57.53	57.53	57.53	85	+0.00(+0.00%)
Feb 20, 2014	56.66	57.62	56.66	57.53	30,325	+0.16(+0.28%)
Feb 19, 2014	57.60	57.86	57.16	57.37	74,692	+0.03(+0.05%)
Feb 18, 2014	57.41	57.78	57.28	57.34	9,242	+0.14(+0.24%)
Feb 14, 2014	57.20	57.20	57.20	57.20	13,169	+0.16(+0.28%)
Feb 13, 2014	56.87	57.04	56.86	57.04	1,255	+0.14(+0.25%)
Feb 12, 2014	57.04	57.05	56.50	56.90	123,359	+0.11(+0.20%)
Feb 11, 2014	56.18	56.78	56.09	56.78	12,847	+0.93(+1.67%)
Feb 10, 2014	55.89	55.89	55.77	55.85	3,795	-0.04(-0.07%)
Feb 07, 2014	55.73	55.89	55.52	55.89	3,767	+0.61(+1.10%)
Feb 06, 2014	55.06	55.28	55.06	55.28	6,206	+0.93(+1.72%)
Feb 05, 2014	54.36	54.62	54.33	54.35	4,898	-0.09(-0.17%)
Feb 04, 2014	54.33	54.55	54.13	54.44	10,760	+0.26(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.