Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

197.57 -0.27 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	177.30	177.34	176.19	176.76	746,110	+0.06(+0.03%)
Feb 28, 2024	176.28	176.84	176.10	176.70	846,634	+0.07(+0.04%)
Feb 27, 2024	176.74	176.74	176.20	176.63	831,009	+0.02(+0.01%)
Feb 26, 2024	177.24	177.32	176.46	176.61	735,399	-0.53(-0.30%)
Feb 23, 2024	177.19	177.65	176.98	177.15	802,401	+0.50(+0.29%)
Feb 22, 2024	175.38	177.03	175.19	176.64	2,148,984	+2.25(+1.29%)
Feb 21, 2024	173.64	174.47	173.26	174.39	849,993	+0.70(+0.41%)
Feb 20, 2024	173.58	174.03	173.30	173.69	946,420	-0.20(-0.11%)
Feb 16, 2024	174.40	174.99	173.75	173.89	676,819	-0.59(-0.34%)
Feb 15, 2024	173.35	174.60	173.35	174.48	813,941	+1.43(+0.82%)
Feb 14, 2024	172.76	173.12	171.89	173.06	640,643	+1.00(+0.58%)
Feb 13, 2024	172.76	173.04	170.97	172.05	1,046,308	-2.18(-1.25%)
Feb 12, 2024	174.09	174.80	173.82	174.23	2,082,480	+0.14(+0.08%)
Feb 09, 2024	173.60	174.17	173.38	174.09	1,025,275	+0.48(+0.28%)
Feb 08, 2024	173.71	173.79	173.06	173.61	803,954	-0.08(-0.05%)
Feb 07, 2024	173.34	173.82	172.98	173.69	814,250	+1.23(+0.71%)
Feb 06, 2024	172.04	172.51	171.74	172.46	782,459	+0.77(+0.45%)
Feb 05, 2024	172.22	172.41	171.13	171.69	992,163	-1.09(-0.63%)
Feb 02, 2024	171.93	173.43	171.71	172.78	1,045,426	+0.07(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.