Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 98.43 98.48 93.66 94.16 1,111,638 -6.11(-6.09%)
Feb 28, 2008 98.48 101.22 98.39 100.27 809,773 +1.04(+1.05%)
Feb 27, 2008 104.21 104.21 95.02 99.23 1,288,650 -3.34(-3.26%)
Feb 26, 2008 101.44 103.54 99.41 102.57 1,606,845 -0.41(-0.39%)
Feb 25, 2008 100.62 103.45 99.01 102.97 1,100,944 -0.39(-0.37%)
Feb 22, 2008 105.48 105.48 99.40 103.36 1,115,220 -1.60(-1.53%)
Feb 21, 2008 103.60 108.61 102.47 104.96 1,506,729 +0.95(+0.91%)
Feb 20, 2008 99.72 104.04 98.73 104.01 1,340,685 +4.23(+4.24%)
Feb 19, 2008 100.00 101.08 99.09 99.78 624,165 +0.87(+0.87%)
Feb 18, 2008 96.93 99.14 96.15 98.91 0 +0.00(+0.00%)
Feb 15, 2008 96.93 99.14 96.15 98.91 536,533 +1.39(+1.43%)
Feb 14, 2008 99.55 100.30 97.09 97.52 564,060 -2.09(-2.10%)
Feb 13, 2008 97.93 99.65 97.11 99.61 532,539 +2.82(+2.91%)
Feb 12, 2008 97.05 98.20 96.01 96.80 527,804 -0.14(-0.14%)
Feb 11, 2008 94.43 97.50 93.58 96.93 540,820 +2.42(+2.56%)
Feb 08, 2008 94.15 95.19 92.13 94.51 1,085,927 +0.25(+0.26%)
Feb 07, 2008 94.05 96.60 93.25 94.27 903,937 -0.53(-0.56%)
Feb 06, 2008 92.89 96.53 92.04 94.80 1,011,749 +2.58(+2.79%)
Feb 05, 2008 94.29 94.38 92.19 92.22 510,245 -3.34(-3.50%)
Feb 04, 2008 95.96 95.96 93.92 95.56 695,394 -0.40(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.