Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 42.95 45.98 42.28 44.28 0 +0.02(+0.05%)
Feb 26, 2009 46.00 46.99 43.75 44.26 1,401,132 -0.73(-1.62%)
Feb 25, 2009 43.95 46.54 42.88 44.99 2,511,006 +2.72(+6.43%)
Feb 24, 2009 40.00 42.76 39.72 42.27 1,033,115 +2.71(+6.85%)
Feb 23, 2009 41.64 42.46 39.47 39.56 1,136,810 -1.36(-3.32%)
Feb 20, 2009 40.69 42.06 39.10 40.92 0 -1.05(-2.50%)
Feb 19, 2009 43.79 44.54 41.57 41.97 997,594 -1.25(-2.89%)
Feb 18, 2009 43.42 44.18 41.90 43.22 804,156 +0.31(+0.72%)
Feb 17, 2009 44.50 44.90 42.63 42.91 1,379,751 -4.00(-8.53%)
Feb 13, 2009 47.08 48.66 46.37 46.91 0 -0.02(-0.04%)
Feb 12, 2009 46.28 47.10 44.95 46.93 1,423,266 -0.43(-0.91%)
Feb 11, 2009 47.63 48.64 46.54 47.36 978,942 +0.88(+1.89%)
Feb 10, 2009 47.92 50.52 46.00 46.48 1,322,699 -2.70(-5.49%)
Feb 09, 2009 49.46 50.63 48.54 49.18 1,073,229 -0.17(-0.34%)
Feb 06, 2009 47.25 49.80 46.84 49.35 0 +1.87(+3.94%)
Feb 05, 2009 44.83 48.64 44.19 47.48 1,362,417 +2.42(+5.37%)
Feb 04, 2009 43.71 46.52 43.71 45.06 1,152,338 +1.17(+2.67%)
Feb 03, 2009 43.07 44.20 42.27 43.89 997,528 +1.17(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.