Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.95	26.31	25.41	25.45	658,799	-0.77(-2.94%)
Feb 26, 2016	26.80	26.80	26.04	26.22	309,640	-0.56(-2.09%)
Feb 25, 2016	26.61	26.83	26.50	26.78	299,943	+0.20(+0.75%)
Feb 24, 2016	26.36	26.62	26.17	26.58	288,742	+0.10(+0.38%)
Feb 23, 2016	26.65	26.79	26.42	26.48	234,528	-0.24(-0.90%)
Feb 22, 2016	26.45	26.94	26.25	26.72	432,540	+0.37(+1.40%)
Feb 19, 2016	26.64	26.82	26.31	26.35	405,344	-0.34(-1.27%)
Feb 18, 2016	26.06	26.87	25.89	26.69	356,189	+0.63(+2.42%)
Feb 17, 2016	26.65	26.65	25.91	26.06	566,218	-0.58(-2.18%)
Feb 16, 2016	26.58	26.74	26.27	26.64	385,720	+0.19(+0.72%)
Feb 12, 2016	26.40	26.45	26.45	26.45	505,500	+0.11(+0.42%)
Feb 11, 2016	25.97	26.38	25.81	26.34	590,180	+0.16(+0.61%)
Feb 10, 2016	26.28	26.40	25.87	26.18	697,680	-0.01(-0.04%)
Feb 09, 2016	25.35	26.20	25.25	26.19	612,688	+0.64(+2.50%)
Feb 08, 2016	25.09	25.55	25.01	25.55	353,876	+0.28(+1.11%)
Feb 05, 2016	25.57	25.57	24.94	25.27	458,630	-0.07(-0.28%)
Feb 04, 2016	25.56	25.74	25.23	25.34	241,695	-0.22(-0.86%)
Feb 03, 2016	25.55	25.79	25.35	25.56	444,580	+0.10(+0.39%)
Feb 02, 2016	24.78	25.51	24.72	25.46	362,450	+0.51(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.