Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 106.91 108.13 106.35 106.97 5,047,898 +0.02(+0.02%)
Feb 26, 2016 106.58 108.12 106.35 106.95 4,151,650 +1.21(+1.15%)
Feb 25, 2016 105.31 106.44 104.80 105.74 5,155,565 +1.11(+1.06%)
Feb 24, 2016 104.42 104.96 101.90 104.62 7,572,507 -1.19(-1.12%)
Feb 23, 2016 105.87 107.26 104.93 105.81 4,156,291 -0.44(-0.42%)
Feb 22, 2016 104.23 107.68 105.02 106.25 5,446,881 +2.02(+1.94%)
Feb 19, 2016 106.18 106.20 103.56 104.23 7,646,000 -2.18(-2.05%)
Feb 18, 2016 105.82 107.01 105.61 106.42 7,168,022 +1.11(+1.06%)
Feb 17, 2016 103.21 105.75 103.18 105.30 7,311,029 +3.38(+3.32%)
Feb 16, 2016 99.32 102.06 98.66 101.92 8,382,715 +3.59(+3.65%)
Feb 12, 2016 95.15 98.32 98.32 98.32 14,333,149 +0.17(+0.18%)
Feb 11, 2016 102.44 102.64 92.42 98.15 37,268,256 -7.17(-6.81%)
Feb 10, 2016 106.95 108.13 105.24 105.32 5,396,980 -1.30(-1.21%)
Feb 09, 2016 105.81 107.60 105.31 106.62 4,612,411 -0.53(-0.49%)
Feb 08, 2016 108.22 108.81 105.15 107.14 7,193,169 -2.77(-2.52%)
Feb 05, 2016 110.88 111.36 108.54 109.92 6,898,372 -0.94(-0.85%)
Feb 04, 2016 108.62 112.02 108.62 110.86 6,504,966 +1.56(+1.43%)
Feb 03, 2016 106.54 109.53 105.06 109.30 8,207,565 +3.90(+3.70%)
Feb 02, 2016 107.34 107.87 105.26 105.40 9,639,564 -3.62(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.