Crude Oil (CY: OIL )

71.47 +0.98 (+1.39%)
Streaming Realtime Price Updated: 11:23 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 54.00 53.91 53.97 0 -0.11(-0.20%)
Feb 27, 2017 54.09 54.01 54.08 0 +0.06(+0.11%)
Feb 26, 2017 54.07 54.01 54.02 0 +0.00(+0.00%)
Feb 25, 2017 54.51 53.76 54.02 0 +0.00(+0.00%)
Feb 24, 2017 54.51 53.76 54.02 0 +0.03(+0.06%)
Feb 23, 2017 53.99 0 +0.03(+0.06%)
Feb 22, 2017 53.98 53.87 53.96 0 -0.10(-0.18%)
Feb 21, 2017 54.06 0 +0.41(+0.76%)
Feb 20, 2017 53.88 53.35 53.65 0 +0.20(+0.37%)
Feb 19, 2017 53.60 53.44 53.45 0 +0.08(+0.15%)
Feb 18, 2017 53.52 52.88 53.37 0 +0.00(+0.00%)
Feb 17, 2017 53.52 52.88 53.37 0 -0.03(-0.06%)
Feb 16, 2017 53.40 0 +0.36(+0.68%)
Feb 15, 2017 53.05 52.96 53.04 0 -0.01(-0.02%)
Feb 14, 2017 53.06 52.97 53.05 0 +0.07(+0.13%)
Feb 13, 2017 53.04 52.88 52.98 0 -0.91(-1.69%)
Feb 12, 2017 53.95 53.77 53.89 0 +0.04(+0.07%)
Feb 11, 2017 54.13 52.90 53.85 0 +0.00(+0.00%)
Feb 10, 2017 54.13 52.90 53.85 0 -0.01(-0.02%)
Feb 09, 2017 53.86 0 +1.35(+2.57%)
Feb 08, 2017 52.57 52.37 52.51 0 +1.15(+2.24%)
Feb 07, 2017 51.66 51.31 51.36 0 -1.82(-3.42%)
Feb 06, 2017 53.22 53.11 53.18 0 -0.69(-1.28%)
Feb 05, 2017 53.90 53.79 53.87 0 +0.02(+0.04%)
Feb 04, 2017 54.22 53.40 53.85 0 +0.00(+0.00%)
Feb 03, 2017 54.22 53.40 53.85 0 +0.02(+0.04%)
Feb 02, 2017 53.83 0 +0.25(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.