Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 351.28 355.88 346.89 346.89 5,705,927 -2.33(-0.67%)
Feb 27, 2018 349.18 354.24 347.93 349.21 4,982,139 +1.11(+0.32%)
Feb 26, 2018 344.29 348.65 343.06 348.10 4,327,532 +6.53(+1.91%)
Feb 23, 2018 343.03 343.59 338.13 341.57 3,503,590 +0.71(+0.21%)
Feb 22, 2018 340.86 3,564,085 +3.40(+1.01%)
Feb 21, 2018 337.65 345.55 336.87 337.46 5,484,560 -0.94(-0.28%)
Feb 20, 2018 337.11 342.65 336.71 338.40 4,492,038 -1.62(-0.48%)
Feb 16, 2018 340.02 340.02 340.02 0 -1.36(-0.40%)
Feb 15, 2018 341.47 333.46 341.38 6,081,031 +11.12(+3.37%)
Feb 14, 2018 326.90 332.73 326.74 330.26 4,529,128 +1.62(+0.49%)
Feb 13, 2018 326.05 333.16 325.89 328.64 4,206,879 -0.61(-0.19%)
Feb 12, 2018 322.33 333.04 320.95 329.26 7,186,421 +10.51(+3.30%)
Feb 09, 2018 319.44 323.52 305.75 318.75 9,223,140 +3.04(+0.96%)
Feb 08, 2018 333.28 334.24 315.46 315.71 8,651,193 -16.04(-4.84%)
Feb 07, 2018 324.51 336.88 323.89 331.76 8,330,198 +6.87(+2.11%)
Feb 06, 2018 304.96 325.61 302.72 324.88 12,517,894 +8.98(+2.84%)
Feb 05, 2018 326.56 333.26 302.47 315.91 10,947,698 -16.60(-4.99%)
Feb 02, 2018 337.36 338.50 332.31 332.51 5,756,679 -7.65(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.