Skip to main content

South Jersey Industries (NY: SJI )

34.11 -0.83 (-2.38%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 23.96 24.05 23.32 23.33 1,159,100 -0.37(-1.57%)
Feb 25, 2021 23.68 24.62 23.51 23.70 1,176,852 +0.24(+1.03%)
Feb 24, 2021 23.65 23.81 23.17 23.46 2,094,548 -0.11(-0.47%)
Feb 23, 2021 22.88 23.91 22.83 23.57 1,165,529 +0.81(+3.55%)
Feb 22, 2021 22.48 22.77 22.36 22.76 986,129 +0.22(+0.99%)
Feb 19, 2021 22.23 22.66 22.08 22.54 525,092 +0.32(+1.42%)
Feb 18, 2021 22.45 22.62 22.21 22.23 413,218 -0.02(-0.08%)
Feb 17, 2021 21.96 22.38 21.79 22.24 668,945 +0.36(+1.66%)
Feb 16, 2021 22.09 22.18 21.81 21.88 443,345 -0.10(-0.46%)
Feb 12, 2021 21.83 22.18 21.71 21.98 606,025 +0.16(+0.72%)
Feb 11, 2021 21.78 21.91 21.42 21.83 573,214 +0.01(+0.04%)
Feb 10, 2021 22.06 22.23 21.68 21.82 1,235,945 -0.11(-0.51%)
Feb 09, 2021 21.17 21.96 21.09 21.93 917,946 +0.78(+3.69%)
Feb 08, 2021 21.45 21.56 20.99 21.15 581,706 -0.26(-1.22%)
Feb 05, 2021 21.29 21.56 21.04 21.41 639,065 +0.26(+1.23%)
Feb 04, 2021 20.80 21.21 20.56 21.15 919,332 +0.37(+1.79%)
Feb 03, 2021 20.91 21.09 20.42 20.78 813,466 -0.26(-1.24%)
Feb 02, 2021 21.45 21.52 20.96 21.04 823,032 -0.39(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.