Indicators

Delta Air Lines (NY: DAL )

48.25 +0.40 (+0.84%)

Streaming Delayed Price Updated: 12:03 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.04	40.07	38.74	39.63	22,963,286	-1.61(-3.90%)
Feb 25, 2022	40.46	41.66	40.60	41.24	15,511,057	+1.20(+3.00%)
Feb 24, 2022	37.33	40.20	37.20	40.04	22,801,068	+0.14(+0.35%)
Feb 23, 2022	41.99	42.08	39.82	39.90	12,403,017	-1.69(-4.06%)
Feb 22, 2022	41.39	42.53	41.13	41.59	13,425,065	-0.94(-2.22%)
Feb 18, 2022				42.53	0	-0.47(-1.09%)
Feb 17, 2022	43.45	43.81	42.63	43.00	9,528,169	-1.09(-2.48%)
Feb 16, 2022	43.78	44.81	43.66	44.09	14,122,724	-0.08(-0.18%)
Feb 15, 2022	43.15	44.43	43.02	44.17	15,642,511	+2.50(+6.00%)
Feb 14, 2022	42.07	42.94	41.40	41.67	11,660,719	-0.36(-0.85%)
Feb 11, 2022	43.58	44.48	41.62	42.02	20,038,548	-1.56(-3.58%)
Feb 10, 2022	43.12	44.41	43.00	43.58	13,298,264	+0.02(+0.05%)
Feb 09, 2022	42.61	44.18	42.54	43.56	19,028,222	+1.26(+2.98%)
Feb 08, 2022	41.06	42.41	40.74	42.30	14,278,185	+1.66(+4.08%)
Feb 07, 2022	40.18	40.99	40.13	40.64	11,492,448	+1.08(+2.74%)
Feb 04, 2022	39.30	39.79	38.81	39.56	9,551,109	+0.12(+0.30%)
Feb 03, 2022	39.71	40.31	39.39	39.44	9,983,691	-0.78(-1.95%)
Feb 02, 2022	39.84	40.66	39.44	40.23	10,273,705	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.