Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 49.84 51.48 49.17 50.70 228,853 +0.17(+0.34%)
Feb 25, 2022 49.75 51.53 50.30 50.53 185,193 +1.05(+2.12%)
Feb 24, 2022 47.50 49.76 47.05 49.48 262,209 -0.85(-1.69%)
Feb 23, 2022 51.95 52.41 50.18 50.33 103,447 -1.32(-2.56%)
Feb 22, 2022 51.53 52.45 50.94 51.65 177,436 -0.36(-0.69%)
Feb 18, 2022 52.01 0 -0.70(-1.33%)
Feb 17, 2022 53.43 53.43 52.52 52.71 117,221 -0.96(-1.79%)
Feb 16, 2022 52.23 54.35 52.23 53.67 149,246 +1.13(+2.15%)
Feb 15, 2022 51.98 52.99 51.95 52.54 104,128 +1.10(+2.14%)
Feb 14, 2022 51.10 51.87 50.53 51.44 188,299 +0.66(+1.30%)
Feb 11, 2022 51.16 51.49 49.67 50.78 173,994 -0.19(-0.37%)
Feb 10, 2022 50.67 52.00 50.63 50.97 145,724 -0.84(-1.62%)
Feb 09, 2022 51.75 52.73 51.48 51.81 110,823 +0.79(+1.55%)
Feb 08, 2022 50.34 51.18 50.34 51.02 122,391 +0.99(+1.98%)
Feb 07, 2022 50.30 51.09 49.88 50.03 90,790 -0.39(-0.77%)
Feb 04, 2022 50.36 50.79 49.17 50.42 97,529 -0.40(-0.79%)
Feb 03, 2022 51.52 50.70 50.82 88,527 -1.15(-2.21%)
Feb 02, 2022 52.38 52.80 51.40 51.97 162,923 -0.47(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.