Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

106.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	89.38	90.07	89.32	89.33	416,509	-0.19(-0.21%)
Feb 27, 2023	89.93	90.33	89.29	89.52	899,877	+0.46(+0.51%)
Feb 24, 2023	89.03	89.33	88.50	89.06	554,801	-1.11(-1.23%)
Feb 23, 2023	90.34	90.49	88.99	90.17	385,880	+0.47(+0.52%)
Feb 22, 2023	89.75	90.22	89.27	89.71	1,067,935	+0.10(+0.11%)
Feb 21, 2023	90.82	91.00	89.60	89.61	1,092,131	-2.34(-2.55%)
Feb 17, 2023	92.22	92.30	91.29	91.95	533,696	-0.70(-0.75%)
Feb 16, 2023	92.81	93.69	92.50	92.65	938,856	-1.37(-1.46%)
Feb 15, 2023	92.32	94.03	92.32	94.02	691,445	+1.39(+1.50%)
Feb 14, 2023	91.59	93.17	91.25	92.63	619,983	+0.63(+0.68%)
Feb 13, 2023	91.02	92.17	90.69	92.00	276,860	+1.25(+1.38%)
Feb 10, 2023	90.71	91.13	90.31	90.75	443,874	-0.44(-0.48%)
Feb 09, 2023	92.83	93.13	90.88	91.19	558,573	-0.68(-0.74%)
Feb 08, 2023	92.47	92.99	91.70	91.86	546,361	-0.89(-0.96%)
Feb 07, 2023	91.29	93.00	90.60	92.76	709,530	+1.21(+1.32%)
Feb 06, 2023	91.70	92.26	91.24	91.54	646,169	-0.90(-0.98%)
Feb 03, 2023	92.44	93.64	92.14	92.45	1,155,712	-1.36(-1.45%)
Feb 02, 2023	93.12	94.44	93.05	93.81	1,316,816	+1.74(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.