Skip to main content

Alps Sector Dividend Dogs ETF (NY: SDOG )

53.95 +0.32 (+0.60%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 49.68 49.79 49.46 49.46 33,604 -0.23(-0.46%)
Feb 27, 2023 50.17 50.40 49.58 49.69 43,927 -0.16(-0.32%)
Feb 24, 2023 49.59 49.94 49.37 49.85 41,876 -0.28(-0.57%)
Feb 23, 2023 50.23 50.39 49.69 50.13 48,550 +0.14(+0.28%)
Feb 22, 2023 50.06 50.30 49.80 49.99 36,684 -0.07(-0.13%)
Feb 21, 2023 50.95 50.95 49.95 50.06 67,588 -1.21(-2.36%)
Feb 17, 2023 51.13 51.34 50.77 51.27 40,218 -0.08(-0.15%)
Feb 16, 2023 51.44 51.76 51.19 51.34 43,796 -0.65(-1.26%)
Feb 15, 2023 51.72 52.01 51.42 52.00 68,660 +0.10(+0.20%)
Feb 14, 2023 51.97 52.17 51.50 51.89 95,261 -0.19(-0.36%)
Feb 13, 2023 51.39 52.08 51.24 52.08 38,561 +0.70(+1.36%)
Feb 10, 2023 50.79 51.41 50.73 51.38 50,394 +0.53(+1.04%)
Feb 09, 2023 51.98 51.98 50.73 50.85 52,246 -0.88(-1.70%)
Feb 08, 2023 52.14 52.28 51.70 51.73 54,085 -0.58(-1.10%)
Feb 07, 2023 52.07 52.46 51.68 52.31 73,147 +0.09(+0.18%)
Feb 06, 2023 52.46 52.46 51.97 52.21 76,574 -0.60(-1.13%)
Feb 03, 2023 52.94 53.15 52.71 52.81 68,128 -0.57(-1.06%)
Feb 02, 2023 52.89 53.59 52.64 53.38 99,889 +0.70(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.