Skip to main content

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.54 +0.37 (+0.80%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 51.74 52.01 51.61 51.65 13,152 -0.06(-0.12%)
Feb 27, 2023 52.01 52.34 51.58 51.71 7,264 +0.01(+0.03%)
Feb 24, 2023 51.44 51.70 51.28 51.70 16,034 +0.02(+0.04%)
Feb 23, 2023 51.69 52.01 51.44 51.68 19,235 +0.22(+0.43%)
Feb 22, 2023 51.86 51.86 51.30 51.46 41,790 -0.40(-0.78%)
Feb 21, 2023 52.21 52.21 51.61 51.86 10,889 -0.74(-1.40%)
Feb 17, 2023 51.97 52.67 51.97 52.60 17,630 +0.63(+1.21%)
Feb 16, 2023 52.02 52.45 51.97 51.97 14,424 -0.66(-1.25%)
Feb 15, 2023 51.81 52.67 51.78 52.62 15,889 +0.47(+0.91%)
Feb 14, 2023 52.22 52.68 51.81 52.15 13,982 -0.38(-0.73%)
Feb 13, 2023 52.12 52.55 52.00 52.53 28,218 +0.32(+0.61%)
Feb 10, 2023 51.97 52.25 51.86 52.22 23,537 +0.06(+0.11%)
Feb 09, 2023 52.98 53.11 52.09 52.16 40,610 -0.71(-1.35%)
Feb 08, 2023 52.96 53.21 52.68 52.87 78,881 -0.52(-0.97%)
Feb 07, 2023 52.46 53.43 52.40 53.39 33,306 +0.57(+1.09%)
Feb 06, 2023 53.20 53.32 52.51 52.82 84,479 -0.50(-0.94%)
Feb 03, 2023 52.61 53.59 52.61 53.32 571,838 +0.42(+0.80%)
Feb 02, 2023 51.81 52.96 51.81 52.89 23,987 +1.19(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.