Indicators

American Eagle Outfitters (NY: AEO )

22.34 -0.03 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.11	14.18	13.78	13.90	4,205,004	-0.22(-1.58%)
Feb 27, 2023	14.42	14.44	14.06	14.13	3,407,052	-0.03(-0.21%)
Feb 24, 2023	14.11	14.21	13.90	14.15	2,375,800	-0.16(-1.15%)
Feb 23, 2023	14.33	14.45	14.00	14.32	2,810,159	+0.04(+0.27%)
Feb 22, 2023	14.25	14.51	14.10	14.28	2,982,085	+0.20(+1.44%)
Feb 21, 2023	15.04	15.04	14.04	14.08	3,602,163	-1.00(-6.61%)
Feb 17, 2023	14.75	15.18	14.45	15.07	3,656,002	+0.34(+2.30%)
Feb 16, 2023	14.81	15.23	14.57	14.74	5,896,579	-0.32(-2.12%)
Feb 15, 2023	14.82	15.24	14.52	15.05	4,155,520	-0.45(-2.93%)
Feb 14, 2023	15.35	15.60	15.17	15.51	2,144,183	+0.01(+0.06%)
Feb 13, 2023	15.07	15.55	14.93	15.50	2,286,269	+0.43(+2.82%)
Feb 10, 2023	14.86	15.28	14.76	15.07	2,402,740	+0.04(+0.26%)
Feb 09, 2023	15.40	15.65	15.03	15.04	2,572,638	-0.13(-0.83%)
Feb 08, 2023	15.44	15.53	15.00	15.16	2,913,848	-0.57(-3.63%)
Feb 07, 2023	15.31	15.78	15.20	15.73	2,731,450	+0.24(+1.56%)
Feb 06, 2023	15.78	15.97	15.40	15.49	3,658,186	-0.47(-2.97%)
Feb 03, 2023	16.30	16.43	15.92	15.96	3,141,184	-0.52(-3.17%)
Feb 02, 2023	16.16	16.54	16.16	16.49	5,944,742	+0.51(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.