Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 161.92 165.70 160.36 161.70 11,116,157 +1.62(+1.01%)
Feb 27, 2023 161.87 163.02 158.80 160.08 5,445,167 -0.14(-0.09%)
Feb 24, 2023 157.46 160.68 156.42 160.22 3,010,269 +1.40(+0.88%)
Feb 23, 2023 159.21 159.21 155.34 158.82 2,832,829 -0.21(-0.13%)
Feb 22, 2023 158.92 162.47 158.53 159.03 3,064,019 -0.48(-0.30%)
Feb 21, 2023 162.68 164.09 159.47 159.51 4,306,237 -6.72(-4.04%)
Feb 17, 2023 166.36 166.51 164.00 166.23 2,790,741 -1.27(-0.76%)
Feb 16, 2023 167.17 170.14 166.76 167.50 2,415,880 -1.42(-0.84%)
Feb 15, 2023 163.15 169.18 163.09 168.92 3,078,567 +4.65(+2.83%)
Feb 14, 2023 164.63 166.00 162.03 164.26 2,574,332 -1.03(-0.62%)
Feb 13, 2023 163.07 165.46 162.44 165.29 2,547,869 +3.15(+1.94%)
Feb 10, 2023 162.43 163.27 160.97 162.14 1,930,823 -1.29(-0.79%)
Feb 09, 2023 164.70 165.95 162.66 163.43 1,736,220 -0.40(-0.24%)
Feb 08, 2023 165.48 165.91 163.57 163.83 2,136,013 -2.83(-1.70%)
Feb 07, 2023 165.51 167.31 163.97 166.66 2,366,275 +0.88(+0.53%)
Feb 06, 2023 166.60 167.25 163.76 165.79 2,771,068 -2.78(-1.65%)
Feb 03, 2023 169.06 170.77 167.08 168.57 3,084,531 -4.06(-2.35%)
Feb 02, 2023 169.48 173.28 168.71 172.63 4,198,062 +3.76(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.