Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

52.37 +0.04 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 50.95 51.05 49.21 49.86 186,340 -0.88(-1.74%)
Feb 28, 2012 51.62 51.94 50.42 50.75 74,996 -0.51(-0.99%)
Feb 27, 2012 51.15 51.59 50.72 51.25 174,167 +1.40(+2.81%)
Feb 24, 2012 49.53 49.98 49.21 49.86 80,780 +0.93(+1.90%)
Feb 23, 2012 48.18 49.49 47.98 48.93 120,303 +0.02(+0.03%)
Feb 22, 2012 47.89 48.93 47.85 48.91 160,651 +1.73(+3.67%)
Feb 21, 2012 47.80 47.92 46.78 47.18 242,853 -1.63(-3.34%)
Feb 17, 2012 47.89 48.81 47.80 48.81 154,340 -0.07(-0.14%)
Feb 16, 2012 49.64 50.06 48.26 48.88 201,196 -1.14(-2.28%)
Feb 15, 2012 50.13 50.92 49.95 50.02 130,059 -0.32(-0.64%)
Feb 14, 2012 49.89 50.92 49.63 50.34 159,570 +0.84(+1.69%)
Feb 13, 2012 48.83 49.80 48.69 49.50 108,046 +0.25(+0.52%)
Feb 10, 2012 49.09 49.74 48.78 49.25 252,252 +1.71(+3.61%)
Feb 09, 2012 47.96 48.13 46.40 47.53 251,935 -1.10(-2.26%)
Feb 08, 2012 48.37 49.08 48.13 48.63 202,331 +0.15(+0.32%)
Feb 07, 2012 49.00 49.18 47.86 48.48 209,231 -1.83(-3.63%)
Feb 06, 2012 49.01 50.38 48.59 50.31 101,859 +1.38(+2.82%)
Feb 03, 2012 48.75 49.16 48.12 48.93 498,648 -3.36(-6.43%)
Feb 02, 2012 51.96 52.72 51.71 52.29 78,825 +0.03(+0.06%)
Feb 01, 2012 53.10 53.21 51.83 52.25 138,980 -1.91(-3.53%)
Jan 31, 2012 52.09 54.21 52.06 54.17 206,337 +1.76(+3.36%)
Jan 30, 2012 52.88 53.48 52.20 52.41 144,167 +1.85(+3.65%)
Jan 27, 2012 50.24 50.82 49.29 50.56 76,513 +0.42(+0.83%)
Jan 26, 2012 48.87 50.15 48.78 50.15 159,706 +1.91(+3.97%)
Jan 25, 2012 48.08 51.08 47.87 48.23 315,991 -0.25(-0.51%)
Jan 24, 2012 48.86 48.86 47.71 48.48 148,255 +0.12(+0.25%)
Jan 23, 2012 48.16 48.76 47.40 48.36 190,729 -0.94(-1.90%)
Jan 20, 2012 50.19 50.46 49.22 49.29 168,021 -1.75(-3.42%)
Jan 19, 2012 52.35 52.53 50.45 51.04 227,616 -2.12(-3.99%)
Jan 18, 2012 55.31 55.31 53.10 53.16 167,557 -2.02(-3.66%)
Jan 17, 2012 54.52 55.41 54.35 55.18 99,386 +0.78(+1.44%)
Jan 13, 2012 54.65 55.37 54.30 54.40 262,853 +1.57(+2.97%)
Jan 12, 2012 53.19 53.44 52.25 52.83 126,176 -0.15(-0.29%)
Jan 11, 2012 52.01 53.28 51.94 52.98 123,841 +1.87(+3.66%)
Jan 10, 2012 50.28 51.72 50.27 51.12 130,580 -0.21(-0.40%)
Jan 09, 2012 51.27 52.58 51.08 51.32 87,682 -0.25(-0.49%)
Jan 06, 2012 50.32 51.89 50.32 51.58 202,638 +1.12(+2.22%)
Jan 05, 2012 50.89 52.10 50.12 50.46 156,686 -0.34(-0.67%)
Jan 04, 2012 52.38 52.38 50.33 50.79 142,810 -4.20(-7.63%)
Dec 30, 2011 55.25 55.46 54.56 54.99 193,166 +0.48(+0.87%)
Dec 29, 2011 53.96 54.80 53.43 54.52 83,515 +0.40(+0.74%)
Dec 28, 2011 51.79 54.72 51.79 54.12 285,608 +2.77(+5.39%)
Dec 27, 2011 50.76 51.35 50.34 51.35 89,721 +0.77(+1.52%)
Dec 23, 2011 51.07 51.24 50.00 50.58 140,818 -1.28(-2.48%)
Dec 21, 2011 53.82 54.33 51.77 51.86 186,920 -2.19(-4.05%)
Dec 20, 2011 56.71 56.71 53.81 54.05 245,738 -4.26(-7.30%)
Dec 19, 2011 56.38 58.57 56.24 58.31 289,776 +2.10(+3.73%)
Dec 16, 2011 54.99 56.66 54.90 56.21 210,212 +1.81(+3.34%)
Dec 15, 2011 54.05 54.91 53.67 54.40 107,333 -0.61(-1.10%)
Dec 14, 2011 52.92 55.01 52.65 55.01 231,698 +3.01(+5.78%)
Dec 13, 2011 49.76 52.66 49.55 52.00 147,141 +1.01(+1.98%)
Dec 12, 2011 50.89 51.60 50.66 50.99 151,071 +1.64(+3.32%)
Dec 09, 2011 52.52 52.56 49.26 49.36 197,309 -3.26(-6.20%)
Dec 08, 2011 50.72 52.85 50.42 52.62 132,592 +1.81(+3.56%)
Dec 07, 2011 50.25 51.37 49.65 50.81 176,834 +0.63(+1.26%)
Dec 06, 2011 50.92 51.50 49.55 50.18 208,679 -1.60(-3.09%)
Dec 05, 2011 49.81 52.18 49.70 51.78 201,647 -0.17(-0.33%)
Dec 02, 2011 49.40 51.99 49.32 51.95 320,724 +2.06(+4.13%)
Dec 01, 2011 48.99 50.16 48.35 49.89 229,617 -0.72(-1.43%)
Nov 30, 2011 51.28 51.58 49.86 50.61 275,598 -2.58(-4.84%)
Nov 29, 2011 53.52 54.70 52.34 53.18 268,177 -1.28(-2.36%)
Nov 28, 2011 51.62 55.04 51.59 54.47 255,898 -0.24(-0.44%)
Nov 25, 2011 56.05 56.05 54.50 54.71 130,011 -2.28(-3.99%)
Nov 23, 2011 55.15 57.67 54.95 56.98 306,495 +1.59(+2.87%)
Nov 22, 2011 54.03 55.41 53.43 55.39 227,592 +1.79(+3.34%)
Nov 21, 2011 54.06 54.50 53.49 53.60 226,846 +0.86(+1.63%)
Nov 18, 2011 52.52 52.90 51.41 52.74 212,826 -0.06(-0.12%)
Nov 17, 2011 51.11 53.74 51.05 52.80 259,453 +1.31(+2.55%)
Nov 16, 2011 50.93 51.49 49.97 51.49 202,514 +1.31(+2.60%)
Nov 15, 2011 50.62 51.50 49.32 50.18 214,340 -0.18(-0.35%)
Nov 14, 2011 48.93 50.44 48.79 50.36 120,015 +2.38(+4.95%)
Nov 11, 2011 48.12 48.56 47.85 47.98 76,093 -1.00(-2.04%)
Nov 10, 2011 49.44 50.48 46.05 48.98 453,502 -2.29(-4.47%)
Nov 09, 2011 51.44 52.43 49.98 51.27 274,260 +3.07(+6.36%)
Nov 08, 2011 49.56 50.56 47.93 48.20 176,950 -1.94(-3.88%)
Nov 07, 2011 49.42 51.55 49.01 50.15 216,024 +0.97(+1.97%)
Nov 04, 2011 48.24 49.90 48.03 49.18 229,343 +0.12(+0.24%)
Nov 03, 2011 48.95 50.29 48.61 49.06 182,559 -2.08(-4.06%)
Nov 02, 2011 49.38 51.65 49.09 51.14 368,313 -1.86(-3.51%)
Nov 01, 2011 52.20 53.17 50.36 53.00 567,421 +4.75(+9.85%)
Oct 31, 2011 45.70 48.27 45.55 48.25 196,493 +5.11(+11.83%)
Oct 28, 2011 42.30 43.70 42.30 43.14 263,320 +1.29(+3.09%)
Oct 27, 2011 44.54 44.92 41.31 41.85 327,755 -4.79(-10.27%)
Oct 26, 2011 48.13 49.16 46.49 46.64 212,862 -2.51(-5.11%)
Oct 25, 2011 45.67 49.34 45.67 49.15 257,744 +3.50(+7.67%)
Oct 24, 2011 46.49 46.49 45.40 45.65 196,389 +0.16(+0.36%)
Oct 21, 2011 46.35 46.70 45.49 45.49 187,906 -1.54(-3.27%)
Oct 20, 2011 47.10 48.57 46.62 47.03 174,199 -0.93(-1.94%)
Oct 19, 2011 47.23 48.66 46.72 47.96 127,224 -0.15(-0.32%)
Oct 18, 2011 49.21 50.07 46.93 48.11 282,576 -0.78(-1.59%)
Oct 17, 2011 47.07 48.98 46.97 48.89 200,193 +2.30(+4.94%)
Oct 14, 2011 46.45 47.31 46.10 46.59 181,689 -1.97(-4.05%)
Oct 13, 2011 47.96 49.79 47.90 48.56 416,445 +1.21(+2.57%)
Oct 12, 2011 47.56 48.06 46.00 47.34 314,438 -2.15(-4.33%)
Oct 11, 2011 50.87 50.99 49.09 49.49 196,588 -0.44(-0.88%)
Oct 10, 2011 50.42 50.42 48.95 49.92 170,836 -2.25(-4.32%)
Oct 07, 2011 51.53 53.20 50.29 52.18 490,607 -1.23(-2.30%)
Oct 06, 2011 54.71 54.71 53.35 53.40 164,901 -3.07(-5.44%)
Oct 05, 2011 56.88 57.01 55.51 56.48 213,092 -1.35(-2.33%)
Oct 04, 2011 60.82 61.75 57.67 57.82 760,517 -2.11(-3.53%)
Oct 03, 2011 57.39 59.97 56.34 59.94 596,094 +4.56(+8.23%)
Sep 30, 2011 54.38 55.57 53.06 55.38 373,247 +3.80(+7.36%)
Sep 29, 2011 51.28 52.75 50.66 51.58 343,035 +1.02(+2.02%)
Sep 28, 2011 50.32 50.62 48.89 50.56 629,368 -0.01(-0.02%)
Sep 27, 2011 50.16 50.87 49.55 50.56 316,355 -2.55(-4.79%)
Sep 26, 2011 54.72 55.32 52.61 53.11 537,359 -2.68(-4.80%)
Sep 23, 2011 59.01 59.33 55.69 55.78 558,304 -3.16(-5.36%)
Sep 22, 2011 56.64 59.95 56.46 58.94 792,415 +6.03(+11.39%)
Sep 21, 2011 47.91 53.14 47.59 52.92 500,734 +4.72(+9.80%)
Sep 20, 2011 47.62 48.23 47.23 48.19 114,855 +0.65(+1.36%)
Sep 19, 2011 47.40 48.60 47.29 47.55 310,835 +2.57(+5.71%)
Sep 16, 2011 43.94 45.41 43.94 44.98 333,382 +0.85(+1.92%)
Sep 15, 2011 44.80 45.36 44.08 44.13 182,768 -2.04(-4.41%)
Sep 14, 2011 44.74 50.99 44.64 46.17 236,673 +1.10(+2.44%)
Sep 13, 2011 46.59 46.70 45.03 45.07 143,202 -1.97(-4.18%)
Sep 12, 2011 46.72 47.58 46.20 47.04 256,162 +0.10(+0.21%)
Sep 09, 2011 45.53 47.46 45.13 46.94 316,956 +1.49(+3.28%)
Sep 08, 2011 45.25 45.61 44.13 45.45 269,898 +1.11(+2.51%)
Sep 07, 2011 45.20 45.34 44.03 44.33 285,857 -2.59(-5.52%)
Sep 06, 2011 47.90 48.44 46.63 46.93 376,621 +1.45(+3.20%)
Sep 02, 2011 44.24 45.60 43.45 45.47 464,037 +4.01(+9.68%)
Sep 01, 2011 39.90 41.51 38.43 41.46 349,717 +2.28(+5.83%)
Aug 31, 2011 41.06 41.20 39.03 39.18 313,385 -1.75(-4.27%)
Aug 30, 2011 40.64 41.37 40.47 40.92 328,694 +1.88(+4.83%)
Aug 29, 2011 38.71 39.41 38.66 39.04 106,497 -1.70(-4.17%)
Aug 26, 2011 40.99 41.54 39.04 40.74 291,057 +1.20(+3.03%)
Aug 25, 2011 38.77 40.07 38.46 39.54 249,840 +1.18(+3.09%)
Aug 24, 2011 41.80 41.86 38.16 38.35 284,620 -3.63(-8.64%)
Aug 23, 2011 42.33 43.96 41.85 41.98 420,866 -1.68(-3.86%)
Aug 22, 2011 43.14 44.07 43.11 43.67 398,319 -0.37(-0.84%)
Aug 19, 2011 43.40 44.27 42.94 44.03 498,102 +1.03(+2.40%)
Aug 18, 2011 42.76 44.98 41.88 43.00 722,861 +2.50(+6.17%)
Aug 17, 2011 38.62 40.52 38.03 40.51 290,967 +1.95(+5.07%)
Aug 16, 2011 36.87 38.88 36.86 38.55 418,968 +1.86(+5.07%)
Aug 15, 2011 37.16 37.71 36.68 36.69 491,558 -1.15(-3.05%)
Aug 12, 2011 36.68 37.94 36.32 37.85 496,526 +2.01(+5.60%)
Aug 11, 2011 40.17 40.67 35.40 35.84 1,508,469 -6.30(-14.95%)
Aug 10, 2011 40.63 42.17 39.99 42.14 855,227 +3.50(+9.05%)
Aug 09, 2011 37.90 42.44 37.01 38.64 1,401,178 +0.32(+0.82%)
Aug 08, 2011 35.92 38.57 35.67 38.32 869,563 +3.28(+9.35%)
Aug 05, 2011 36.24 38.46 34.98 35.05 1,487,776 -3.22(-8.42%)
Aug 04, 2011 35.31 38.34 35.20 38.27 1,009,179 +3.58(+10.31%)
Aug 03, 2011 34.49 36.32 34.29 34.69 1,278,855 +0.25(+0.74%)
Aug 02, 2011 32.24 34.49 31.92 34.44 734,804 +2.82(+8.92%)
Aug 01, 2011 30.51 31.95 30.46 31.62 521,794 +0.85(+2.77%)
Jul 29, 2011 29.78 31.24 29.69 30.76 660,790 +1.81(+6.24%)
Jul 28, 2011 29.06 29.22 28.72 28.96 219,085 +0.25(+0.88%)
Jul 27, 2011 28.40 28.81 28.16 28.70 270,098 +0.04(+0.13%)
Jul 26, 2011 28.33 28.84 28.31 28.66 257,036 +0.58(+2.05%)
Jul 25, 2011 28.03 28.99 27.91 28.09 163,533 -0.92(-3.18%)
Jul 22, 2011 28.70 29.06 28.56 29.01 124,354 +0.63(+2.22%)
Jul 21, 2011 28.40 28.83 27.99 28.38 261,771 -0.70(-2.41%)
Jul 20, 2011 29.68 29.75 28.93 29.08 152,794 -1.08(-3.57%)
Jul 19, 2011 28.43 30.16 28.30 30.16 322,563 +1.78(+6.26%)
Jul 18, 2011 29.13 29.22 28.33 28.38 398,694 -0.82(-2.82%)
Jul 15, 2011 28.40 29.23 28.37 29.20 416,658 +0.08(+0.29%)
Jul 14, 2011 29.64 30.09 29.08 29.12 608,947 -1.25(-4.13%)
Jul 13, 2011 29.73 30.39 29.18 30.37 511,599 +0.25(+0.82%)
Jul 12, 2011 30.30 30.30 29.60 30.13 273,064 +0.38(+1.27%)
Jul 11, 2011 29.15 29.78 28.90 29.75 161,519 +1.20(+4.20%)
Jul 08, 2011 28.06 28.74 28.06 28.55 189,582 +1.19(+4.36%)
Jul 07, 2011 27.17 27.46 26.95 27.36 314,989 -0.25(-0.92%)
Jul 06, 2011 27.53 27.73 27.22 27.61 140,815 +0.36(+1.33%)
Jul 05, 2011 27.38 27.48 27.10 27.25 186,236 +0.23(+0.85%)
Jul 01, 2011 27.48 27.53 26.80 27.02 222,995 -0.14(-0.51%)
Jun 30, 2011 27.29 27.32 26.37 27.16 247,251 -0.18(-0.65%)
Jun 29, 2011 27.90 28.13 27.09 27.33 325,301 -0.50(-1.80%)
Jun 28, 2011 28.41 28.56 27.73 27.83 342,912 -0.75(-2.64%)
Jun 27, 2011 29.66 29.66 28.46 28.59 109,899 -1.21(-4.05%)
Jun 24, 2011 30.13 30.42 29.79 29.79 99,920 -0.34(-1.13%)
Jun 23, 2011 30.03 30.47 29.99 30.13 182,396 +0.70(+2.38%)
Jun 22, 2011 29.76 29.84 29.28 29.43 74,810 -0.02(-0.08%)
Jun 21, 2011 29.53 29.83 29.13 29.46 99,312 -0.31(-1.03%)
Jun 20, 2011 29.69 29.85 29.53 29.76 103,203 +0.04(+0.13%)
Jun 17, 2011 29.69 29.93 29.48 29.73 226,675 -0.42(-1.40%)
Jun 16, 2011 29.92 30.29 29.63 30.15 149,608 +0.42(+1.40%)
Jun 15, 2011 28.36 29.76 28.36 29.73 486,242 +1.51(+5.37%)
Jun 14, 2011 28.72 28.84 28.14 28.22 235,471 -1.32(-4.48%)
Jun 13, 2011 29.61 30.10 29.53 29.54 238,828 -0.44(-1.46%)
Jun 10, 2011 29.80 30.24 29.73 29.98 228,981 +0.65(+2.20%)
Jun 09, 2011 29.96 30.19 28.93 29.33 397,095 -0.35(-1.17%)
Jun 08, 2011 29.20 29.73 29.13 29.68 445,887 +0.71(+2.44%)
Jun 07, 2011 28.32 28.97 28.19 28.97 279,990 +0.35(+1.21%)
Jun 06, 2011 28.49 28.96 28.25 28.63 222,420 -0.66(-2.26%)
Jun 03, 2011 29.50 29.50 28.60 29.29 242,356 +0.45(+1.55%)
May 24, 2011 28.43 28.84 28.26 28.84 173,113 +0.32(+1.13%)
May 23, 2011 28.48 28.89 28.38 28.52 171,565 +0.42(+1.48%)
May 20, 2011 27.89 28.18 27.60 28.10 216,628 -0.01(-0.03%)
May 19, 2011 27.37 28.11 27.37 28.11 181,881 -0.03(-0.11%)
May 18, 2011 29.03 29.11 28.12 28.14 199,275 -1.15(-3.94%)
May 17, 2011 28.82 29.30 28.76 29.30 149,845 +0.85(+3.00%)
May 16, 2011 27.91 28.57 27.68 28.44 167,138 +0.49(+1.76%)
May 13, 2011 27.57 28.31 27.49 27.95 157,824 +0.72(+2.65%)
May 12, 2011 27.86 27.98 26.94 27.23 143,241 -0.49(-1.78%)
May 11, 2011 27.33 27.95 27.18 27.72 151,746 +0.42(+1.52%)
May 10, 2011 27.63 27.79 27.29 27.30 156,216 -0.56(-2.01%)
May 09, 2011 27.83 28.06 27.77 27.86 87,661 -0.12(-0.44%)
May 06, 2011 27.47 28.33 27.37 27.99 339,048 -0.35(-1.25%)
May 05, 2011 27.86 28.45 27.77 28.34 653,182 +0.78(+2.82%)
May 04, 2011 27.33 27.67 27.29 27.57 340,667 +0.36(+1.33%)
May 03, 2011 27.02 27.20 26.72 27.20 239,447 +0.45(+1.67%)
May 02, 2011 26.78 26.79 26.70 26.76 278,880 +0.18(+0.69%)
Apr 29, 2011 26.27 26.65 26.20 26.57 262,233 +0.22(+0.82%)
Apr 28, 2011 26.07 26.36 25.86 26.36 243,350 +0.56(+2.18%)
Apr 27, 2011 26.28 26.35 25.69 25.80 106,865 -0.81(-3.03%)
Apr 26, 2011 26.10 26.60 26.10 26.60 114,857 +0.77(+2.98%)
Apr 25, 2011 25.52 25.87 25.52 25.84 79,466 +0.26(+1.02%)
Apr 21, 2011 25.79 26.07 25.53 25.57 179,791 -0.05(-0.19%)
Apr 20, 2011 25.99 26.10 25.57 25.62 151,191 -0.48(-1.85%)
Apr 19, 2011 25.79 26.13 25.72 26.10 54,962 +0.31(+1.19%)
Apr 18, 2011 25.10 25.99 24.65 25.80 271,377 +0.22(+0.84%)
Apr 15, 2011 25.31 25.67 25.20 25.58 233,925 +0.95(+3.87%)
Apr 14, 2011 24.71 24.89 24.49 24.63 110,688 -0.05(-0.22%)
Apr 13, 2011 23.94 24.68 23.86 24.68 105,337 +0.42(+1.74%)
Apr 12, 2011 23.99 24.47 23.98 24.26 94,267 +0.78(+3.34%)
Apr 11, 2011 23.36 23.68 23.24 23.47 85,808 +0.04(+0.16%)
Apr 08, 2011 23.46 23.76 23.39 23.44 125,100 -0.39(-1.65%)
Apr 07, 2011 23.95 24.13 23.64 23.83 147,170 -0.18(-0.74%)
Apr 06, 2011 24.98 24.98 23.97 24.01 114,615 -1.08(-4.32%)
Apr 05, 2011 25.28 25.41 24.90 25.09 147,461 -0.29(-1.15%)
Apr 04, 2011 25.34 25.62 25.27 25.38 101,117 +0.06(+0.24%)
Apr 01, 2011 24.74 25.36 24.71 25.32 213,381 +0.38(+1.54%)
Mar 31, 2011 25.39 25.43 24.54 24.94 199,468 -0.15(-0.58%)
Mar 30, 2011 24.65 25.10 24.50 25.08 98,060 +0.54(+2.22%)
Mar 29, 2011 24.83 25.25 24.52 24.54 112,796 -0.58(-2.29%)
Mar 28, 2011 24.94 25.42 24.87 25.11 106,519 +0.12(+0.49%)
Mar 25, 2011 25.57 25.63 24.89 24.99 246,435 -0.19(-0.76%)
Mar 24, 2011 25.51 25.57 25.18 25.18 131,517 -0.60(-2.33%)
Mar 23, 2011 26.40 26.43 25.67 25.78 168,471 -0.09(-0.36%)
Mar 22, 2011 25.54 25.93 25.47 25.87 127,354 +0.27(+1.05%)
Mar 21, 2011 25.45 25.82 25.44 25.60 166,435 -0.45(-1.74%)
Mar 18, 2011 25.47 26.10 25.45 26.06 131,888 +0.18(+0.71%)
Mar 17, 2011 25.92 26.20 25.52 25.87 273,730 -0.61(-2.29%)
Mar 16, 2011 26.02 27.30 25.79 26.48 636,841 +0.85(+3.33%)
Mar 15, 2011 25.35 25.63 25.23 25.63 318,916 +1.11(+4.55%)
Mar 14, 2011 24.51 24.82 24.38 24.51 88,890 -0.07(-0.28%)
Mar 11, 2011 24.94 24.94 24.40 24.58 124,246 -0.40(-1.60%)
Mar 10, 2011 24.02 24.98 23.86 24.98 199,866 +1.21(+5.11%)
Mar 09, 2011 23.41 23.96 23.26 23.77 112,445 +0.66(+2.86%)
Mar 08, 2011 23.44 23.61 23.11 23.11 121,369 -0.44(-1.86%)
Mar 07, 2011 23.38 24.01 23.24 23.54 94,736 -0.45(-1.89%)
Mar 04, 2011 23.45 24.03 23.44 24.00 224,503 +0.57(+2.43%)
Mar 03, 2011 23.80 23.97 23.34 23.43 156,290 -0.72(-2.99%)
Mar 02, 2011 24.87 24.97 24.15 24.15 187,873 -1.18(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.