Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.075 8.290 8.055 8.210 585,300 -0.00(-0.06%)
Feb 27, 2003 8.310 8.350 8.165 8.215 1,153,100 -0.09(-1.08%)
Feb 26, 2003 8.400 8.470 8.260 8.305 994,200 -0.07(-0.84%)
Feb 25, 2003 8.410 8.410 8.130 8.375 948,900 -0.04(-0.42%)
Feb 24, 2003 8.515 8.520 8.280 8.410 574,600 -0.12(-1.46%)
Feb 21, 2003 8.400 8.625 8.355 8.535 709,200 +0.12(+1.49%)
Feb 20, 2003 8.515 8.605 8.350 8.410 1,312,000 -0.12(-1.41%)
Feb 19, 2003 8.280 8.540 8.275 8.530 1,040,300 +0.22(+2.71%)
Feb 18, 2003 8.120 8.310 8.085 8.305 1,114,600 +0.21(+2.66%)
Feb 14, 2003 8.285 8.300 8.005 8.090 1,012,100 -0.21(-2.53%)
Feb 13, 2003 8.000 8.300 7.995 8.300 819,800 +0.30(+3.75%)
Feb 12, 2003 8.175 8.220 7.955 8.000 661,900 -0.18(-2.20%)
Feb 11, 2003 8.315 8.325 8.125 8.180 786,800 -0.13(-1.62%)
Feb 10, 2003 8.035 8.325 7.970 8.315 712,100 +0.31(+3.87%)
Feb 07, 2003 8.195 8.290 7.960 8.005 671,300 -0.14(-1.78%)
Feb 06, 2003 8.375 8.380 8.090 8.150 1,845,100 -0.35(-4.12%)
Feb 05, 2003 8.750 9.010 8.450 8.500 2,261,600 -0.32(-3.68%)
Feb 04, 2003 9.025 9.035 8.720 8.825 850,100 -0.23(-2.49%)
Feb 03, 2003 8.885 9.075 8.885 9.050 842,500 +0.23(+2.55%)
Jan 31, 2003 8.450 8.850 8.450 8.825 840,400 +0.32(+3.76%)
Jan 30, 2003 8.580 8.670 8.470 8.505 494,700 -0.06(-0.76%)
Jan 29, 2003 8.625 8.625 8.425 8.570 813,000 -0.06(-0.70%)
Jan 28, 2003 8.745 8.750 8.525 8.630 520,700 -0.05(-0.63%)
Jan 27, 2003 8.750 8.875 8.600 8.685 804,500 -0.06(-0.74%)
Jan 24, 2003 8.750 8.755 8.550 8.750 1,445,700 -0.03(-0.28%)
Jan 23, 2003 8.800 8.860 8.765 8.775 633,200 +0.03(+0.34%)
Jan 22, 2003 8.750 8.850 8.615 8.745 1,381,600 -0.09(-1.02%)
Jan 21, 2003 9.200 9.215 8.810 8.835 858,200 -0.31(-3.44%)
Jan 17, 2003 9.245 9.340 9.150 9.150 846,800 -0.09(-1.03%)
Jan 16, 2003 9.145 9.290 9.125 9.245 1,084,000 +0.10(+1.09%)
Jan 15, 2003 9.315 9.320 9.100 9.145 964,900 -0.16(-1.72%)
Jan 14, 2003 9.505 9.505 9.100 9.305 2,057,300 -0.20(-2.05%)
Jan 13, 2003 9.520 9.650 9.450 9.500 1,074,300 -0.02(-0.21%)
Jan 10, 2003 9.425 9.590 9.375 9.520 1,958,800 +0.02(+0.21%)
Jan 09, 2003 9.425 9.745 9.425 9.500 1,825,900 -0.10(-1.04%)
Jan 08, 2003 9.665 9.740 9.540 9.600 1,032,600 -0.15(-1.54%)
Jan 07, 2003 9.850 9.900 9.730 9.750 1,774,800 -0.13(-1.37%)
Jan 06, 2003 9.675 9.940 9.630 9.885 1,203,800 +0.24(+2.54%)
Jan 03, 2003 9.575 9.720 9.550 9.640 936,300 -0.04(-0.36%)
Jan 02, 2003 9.725 9.750 9.600 9.675 1,120,900 +0.05(+0.52%)
Dec 31, 2002 9.400 9.640 9.400 9.625 1,694,900 +0.22(+2.39%)
Dec 30, 2002 9.490 9.500 9.380 9.400 1,151,000 -0.09(-0.95%)
Dec 27, 2002 9.475 9.525 9.415 9.490 1,097,900 -0.09(-0.94%)
Dec 26, 2002 9.465 9.690 9.450 9.580 1,109,200 +0.12(+1.27%)
Dec 24, 2002 9.375 9.495 9.375 9.460 410,700 +0.00(+0.00%)
Dec 23, 2002 9.445 9.535 9.255 9.460 1,094,800 +0.06(+0.64%)
Dec 20, 2002 9.245 9.445 9.225 9.400 1,796,400 +0.16(+1.73%)
Dec 19, 2002 9.500 9.545 9.210 9.240 2,102,400 -0.27(-2.84%)
Dec 18, 2002 10.00 10.18 9.025 9.510 5,580,800 -0.60(-5.89%)
Dec 17, 2002 9.690 10.30 9.690 10.11 1,992,000 +0.43(+4.44%)
Dec 16, 2002 9.430 9.750 9.425 9.675 2,210,700 +0.20(+2.06%)
Dec 13, 2002 9.450 9.515 9.335 9.480 1,164,500 -0.04(-0.37%)
Dec 12, 2002 9.325 9.655 9.325 9.515 1,366,300 +0.15(+1.60%)
Dec 11, 2002 9.050 9.415 9.010 9.365 1,814,400 +0.24(+2.63%)
Dec 10, 2002 9.200 9.200 8.935 9.125 1,345,900 -0.15(-1.67%)
Dec 09, 2002 9.305 9.495 9.250 9.280 1,572,100 -0.05(-0.54%)
Dec 06, 2002 9.105 9.355 8.990 9.330 1,414,300 +0.12(+1.36%)
Dec 05, 2002 9.205 9.220 9.035 9.205 1,155,200 +0.00(+0.00%)
Dec 04, 2002 8.925 9.285 8.750 9.205 1,706,500 +0.42(+4.72%)
Dec 03, 2002 8.740 8.925 8.650 8.790 1,074,800 -0.07(-0.79%)
Dec 02, 2002 8.870 8.975 8.730 8.860 1,358,800 +0.06(+0.74%)
Nov 29, 2002 8.725 8.995 8.725 8.795 855,500 +0.04(+0.40%)
Nov 27, 2002 8.060 8.875 8.025 8.760 2,319,400 +0.71(+8.75%)
Nov 26, 2002 7.950 8.140 7.910 8.055 2,556,100 +0.05(+0.69%)
Nov 25, 2002 7.850 8.095 7.835 8.000 1,683,300 +0.10(+1.27%)
Nov 22, 2002 8.050 8.200 7.900 7.900 2,031,800 -0.34(-4.18%)
Nov 21, 2002 8.025 8.275 8.025 8.245 3,447,300 +0.11(+1.41%)
Nov 20, 2002 8.175 8.250 8.035 8.130 1,058,900 -0.04(-0.55%)
Nov 19, 2002 8.100 8.260 8.050 8.175 880,700 -0.10(-1.21%)
Nov 18, 2002 8.265 8.310 8.135 8.275 882,800 +0.01(+0.12%)
Nov 15, 2002 8.450 8.525 8.025 8.265 1,660,100 -0.24(-2.82%)
Nov 14, 2002 8.410 8.545 8.275 8.505 876,900 +0.09(+1.07%)
Nov 13, 2002 8.050 8.500 8.050 8.415 1,304,100 +0.31(+3.82%)
Nov 12, 2002 7.875 8.245 7.850 8.105 1,356,900 +0.11(+1.31%)
Nov 11, 2002 8.275 8.500 7.815 8.000 1,584,200 -0.40(-4.76%)
Nov 08, 2002 8.625 8.725 8.375 8.400 948,000 -0.29(-3.28%)
Nov 07, 2002 8.840 8.840 8.590 8.685 1,144,700 -0.28(-3.12%)
Nov 06, 2002 8.625 9.000 8.625 8.965 1,311,400 +0.30(+3.46%)
Nov 05, 2002 8.505 8.700 8.505 8.665 773,200 +0.09(+1.05%)
Nov 04, 2002 8.500 8.695 8.440 8.575 742,200 +0.15(+1.78%)
Nov 01, 2002 8.240 8.525 8.180 8.425 1,171,700 +0.16(+1.94%)
Oct 31, 2002 8.350 8.375 8.135 8.265 1,413,400 -0.17(-2.02%)
Oct 30, 2002 8.505 8.600 8.230 8.435 1,652,400 -0.06(-0.76%)
Oct 29, 2002 8.355 8.525 8.100 8.500 1,576,600 +0.12(+1.43%)
Oct 28, 2002 8.325 8.450 8.250 8.380 1,180,800 +0.09(+1.09%)
Oct 25, 2002 7.855 8.340 7.835 8.290 1,823,900 +0.42(+5.40%)
Oct 24, 2002 7.650 7.975 7.625 7.865 3,399,900 +0.11(+1.42%)
Oct 23, 2002 7.850 7.850 7.710 7.755 2,825,800 -0.15(-1.84%)
Oct 22, 2002 8.075 8.170 7.875 7.900 1,839,900 -0.29(-3.60%)
Oct 21, 2002 8.125 8.225 7.990 8.195 3,750,000 +0.03(+0.31%)
Oct 18, 2002 8.050 8.180 7.950 8.170 1,541,000 +0.08(+1.05%)
Oct 17, 2002 8.250 8.445 8.050 8.085 2,343,800 -0.16(-1.94%)
Oct 16, 2002 8.500 8.500 8.125 8.245 864,800 -0.27(-3.17%)
Oct 15, 2002 8.445 8.725 8.180 8.515 1,470,200 +0.15(+1.73%)
Oct 14, 2002 8.205 8.475 8.000 8.370 2,150,000 +0.13(+1.64%)
Oct 11, 2002 7.780 8.265 6.815 8.235 4,820,100 +0.46(+5.92%)
Oct 10, 2002 7.375 7.795 7.325 7.775 1,455,300 +0.39(+5.28%)
Oct 09, 2002 7.375 7.950 7.340 7.385 1,734,400 -0.16(-2.12%)
Oct 08, 2002 7.360 7.595 7.150 7.545 1,727,800 +0.22(+3.00%)
Oct 07, 2002 7.215 7.430 7.090 7.325 1,877,200 +0.08(+1.17%)
Oct 04, 2002 7.375 7.450 7.060 7.240 1,118,200 -0.13(-1.83%)
Oct 03, 2002 7.325 7.525 7.325 7.375 1,563,700 -0.03(-0.34%)
Oct 02, 2002 7.475 7.625 7.300 7.400 1,623,900 -0.18(-2.37%)
Oct 01, 2002 7.700 7.725 7.350 7.580 1,405,700 -0.06(-0.85%)
Sep 30, 2002 7.000 7.860 6.795 7.645 3,551,400 +0.44(+6.11%)
Sep 27, 2002 7.455 7.625 7.100 7.205 2,094,700 -0.38(-4.95%)
Sep 26, 2002 7.815 7.875 7.500 7.580 1,519,300 -0.14(-1.88%)
Sep 25, 2002 7.600 7.810 7.520 7.725 1,810,100 +0.22(+3.00%)
Sep 24, 2002 7.600 7.690 7.395 7.500 1,779,800 -0.27(-3.47%)
Sep 23, 2002 7.805 7.845 7.555 7.770 1,601,000 -0.16(-2.02%)
Sep 20, 2002 7.830 8.000 7.630 7.930 2,349,200 +0.10(+1.28%)
Sep 19, 2002 7.900 7.945 7.775 7.830 1,549,400 -0.18(-2.25%)
Sep 18, 2002 8.075 8.105 7.975 8.010 877,000 -0.12(-1.48%)
Sep 17, 2002 8.375 8.570 8.080 8.130 2,007,500 -0.24(-2.93%)
Sep 16, 2002 8.175 8.410 8.050 8.375 831,800 +0.22(+2.76%)
Sep 13, 2002 8.275 8.300 8.075 8.150 1,862,200 -0.19(-2.22%)
Sep 12, 2002 8.300 8.550 8.265 8.335 1,502,000 -0.24(-2.86%)
Sep 11, 2002 8.495 8.645 8.440 8.580 1,999,600 +0.08(+0.94%)
Sep 10, 2002 8.500 8.600 8.370 8.500 1,844,300 -0.04(-0.53%)
Sep 09, 2002 8.475 8.695 8.425 8.545 8,730,000 -0.04(-0.41%)
Sep 06, 2002 8.500 8.740 8.365 8.580 1,964,200 +0.08(+0.94%)
Sep 05, 2002 8.950 8.950 8.355 8.500 2,530,900 -0.54(-5.92%)
Sep 04, 2002 9.050 9.160 8.845 9.035 4,163,700 -0.08(-0.93%)
Sep 03, 2002 9.100 9.175 8.875 9.120 2,710,500 -0.07(-0.71%)
Aug 30, 2002 9.175 9.375 9.100 9.185 1,758,700 +0.06(+0.66%)
Aug 29, 2002 8.900 9.280 8.880 9.125 2,803,800 +0.11(+1.22%)
Aug 28, 2002 9.075 9.130 8.875 9.015 3,918,600 -0.13(-1.48%)
Aug 27, 2002 8.850 9.235 8.835 9.150 5,581,600 +0.20(+2.23%)
Aug 26, 2002 8.750 9.020 8.520 8.950 3,082,100 +0.35(+4.13%)
Aug 23, 2002 8.075 8.730 8.060 8.595 3,918,600 +0.52(+6.44%)
Aug 22, 2002 7.875 8.075 7.875 8.075 4,924,000 +0.04(+0.44%)
Aug 21, 2002 8.025 8.150 7.880 8.040 5,051,800 -0.06(-0.68%)
Aug 20, 2002 8.005 8.115 7.730 8.095 10,062,500 -0.29(-3.52%)
Aug 16, 2002 8.250 8.390 8.210 8.390 5,688,600 +0.02(+0.24%)
Aug 15, 2002 8.255 8.400 8.125 8.370 11,499,600 -0.14(-1.59%)
Aug 14, 2002 7.500 8.620 7.500 8.505 16,311,600 +0.60(+7.59%)
Aug 13, 2002 8.255 8.310 7.900 7.905 10,353,900 -0.35(-4.24%)
Aug 12, 2002 8.250 8.300 8.080 8.255 3,789,500 +0.28(+3.51%)
Aug 07, 2002 7.850 7.975 7.600 7.975 1,005,300 +0.10(+1.27%)
Aug 06, 2002 7.950 8.025 7.745 7.875 1,086,700 -0.03(-0.32%)
Aug 05, 2002 8.055 8.400 7.750 7.900 1,157,500 -0.13(-1.62%)
Aug 02, 2002 7.925 8.070 7.700 8.030 1,232,700 +0.08(+1.01%)
Aug 01, 2002 7.600 8.125 7.570 7.950 2,609,800 +0.35(+4.61%)
Jul 31, 2002 7.100 7.600 7.000 7.600 2,320,000 +0.49(+6.97%)
Jul 30, 2002 7.125 7.350 7.000 7.105 1,708,500 -0.24(-3.33%)
Jul 29, 2002 7.010 7.375 6.900 7.350 1,217,600 +0.45(+6.52%)
Jul 26, 2002 6.915 6.940 6.690 6.900 1,409,800 +0.00(+0.00%)
Jul 25, 2002 7.050 7.050 6.745 6.900 1,934,200 -0.14(-2.06%)
Jul 24, 2002 7.000 7.125 6.600 7.045 2,670,500 -0.21(-2.83%)
Jul 23, 2002 7.920 7.950 7.050 7.250 2,298,800 -0.67(-8.40%)
Jul 22, 2002 8.025 8.175 7.725 7.915 2,005,000 -0.02(-0.25%)
Jul 19, 2002 7.950 7.990 7.800 7.935 2,265,000 +0.41(+5.45%)
Jul 17, 2002 8.060 8.125 7.475 7.525 2,708,500 -1.26(-14.34%)
Jul 12, 2002 8.840 8.875 8.750 8.785 290,600 +0.07(+0.80%)
Jul 11, 2002 8.840 8.840 8.500 8.715 910,000 +0.00(+0.00%)
Jul 10, 2002 9.175 9.200 8.680 8.715 358,100 -0.21(-2.35%)
Jul 09, 2002 9.395 9.395 8.925 8.925 900,100 -0.47(-5.00%)
Jul 08, 2002 8.845 9.395 8.845 9.395 707,700 +0.55(+6.22%)
Jul 05, 2002 8.680 8.950 8.650 8.845 247,000 +0.29(+3.33%)
Jul 04, 2002 8.875 8.875 8.315 8.560 1,900,000 +0.00(+0.00%)
Jul 03, 2002 8.875 8.875 8.315 8.560 304,700 -0.06(-0.75%)
Jul 02, 2002 9.000 9.000 8.475 8.625 1,558,600 -0.32(-3.63%)
Jul 01, 2002 9.025 9.100 8.945 8.950 415,200 +0.05(+0.56%)
Jun 28, 2002 9.000 9.240 8.900 8.900 1,208,000 -0.09(-1.00%)
Jun 27, 2002 9.000 9.120 8.950 8.990 966,000 +0.10(+1.07%)
Jun 26, 2002 9.250 9.385 8.815 8.895 1,015,400 -0.60(-6.32%)
Jun 25, 2002 9.500 9.615 9.380 9.495 1,175,100 -0.52(-5.14%)
Jun 21, 2002 11.07 11.10 10.01 10.01 871,200 -1.00(-9.04%)
Jun 20, 2002 11.38 11.38 10.20 11.01 1,106,800 -0.91(-7.68%)
Jun 19, 2002 12.30 12.30 11.87 11.92 281,600 -0.41(-3.33%)
Jun 18, 2002 12.38 12.49 12.29 12.33 460,100 -0.04(-0.36%)
Jun 17, 2002 12.14 12.38 12.07 12.38 417,800 +0.23(+1.94%)
Jun 14, 2002 11.80 12.22 11.78 12.14 572,200 -0.63(-4.97%)
Jun 12, 2002 11.75 13.07 11.50 12.78 2,468,000 -0.65(-4.84%)
Jun 11, 2002 13.55 13.65 13.39 13.43 119,500 -0.17(-1.29%)
Jun 10, 2002 13.29 13.75 13.05 13.60 252,600 +0.45(+3.38%)
Jun 07, 2002 12.85 13.29 12.78 13.15 280,700 +0.25(+1.98%)
Jun 06, 2002 13.20 13.26 12.88 12.90 274,700 -0.40(-3.01%)
Jun 05, 2002 13.12 13.43 13.12 13.30 252,900 +0.00(+0.00%)
May 31, 2002 13.23 13.46 13.20 13.30 216,500 -0.59(-4.28%)
May 28, 2002 14.38 14.38 13.78 13.89 653,800 -0.48(-3.34%)
May 27, 2002 14.39 14.45 14.25 14.38 191,000 +0.00(+0.00%)
May 24, 2002 14.39 14.45 14.25 14.38 190,200 -0.01(-0.07%)
May 23, 2002 14.50 14.50 14.10 14.38 440,800 -0.38(-2.57%)
May 22, 2002 14.99 15.07 14.50 14.77 374,700 -0.21(-1.40%)
May 21, 2002 15.43 15.47 14.89 14.97 424,600 -0.45(-2.92%)
May 20, 2002 15.68 15.72 15.20 15.43 297,500 +0.01(+0.03%)
May 17, 2002 15.53 15.55 15.20 15.42 680,500 -0.08(-0.52%)
May 16, 2002 15.39 15.65 15.30 15.50 419,500 +0.23(+1.51%)
May 15, 2002 15.13 15.40 15.13 15.27 308,200 +0.13(+0.89%)
May 14, 2002 15.07 15.32 15.07 15.13 423,900 +0.13(+0.90%)
May 13, 2002 14.85 15.05 14.71 15.00 171,800 +0.07(+0.47%)
May 10, 2002 14.90 14.98 14.80 14.93 134,800 +0.03(+0.20%)
May 09, 2002 14.98 15.00 14.90 14.90 119,100 -0.08(-0.57%)
May 08, 2002 15.03 15.03 14.88 14.98 110,600 +0.01(+0.07%)
May 07, 2002 14.82 15.12 14.73 14.97 353,900 +0.03(+0.17%)
May 06, 2002 15.10 15.22 14.93 14.95 188,700 -0.08(-0.53%)
May 03, 2002 15.50 15.64 14.82 15.03 368,800 -0.59(-3.75%)
May 02, 2002 15.45 15.62 15.35 15.62 162,200 +0.18(+1.17%)
May 01, 2002 15.50 15.61 15.43 15.44 275,600 +0.04(+0.23%)
Apr 30, 2002 15.38 15.50 15.23 15.40 373,300 +0.00(+0.00%)
Apr 29, 2002 15.60 15.61 15.40 15.40 61,500 -0.21(-1.35%)
Apr 26, 2002 15.70 15.79 15.53 15.61 126,800 -0.16(-1.01%)
Apr 25, 2002 15.82 15.95 15.60 15.77 158,000 -0.08(-0.50%)
Apr 24, 2002 15.75 15.95 15.50 15.85 219,000 +0.10(+0.63%)
Apr 23, 2002 15.38 15.95 15.30 15.75 450,300 +0.04(+0.29%)
Apr 22, 2002 16.30 16.35 15.69 15.71 224,200 -0.62(-3.80%)
Apr 19, 2002 16.28 16.45 16.18 16.32 76,900 +0.05(+0.31%)
Apr 18, 2002 16.34 16.45 16.25 16.27 87,100 -0.07(-0.40%)
Apr 17, 2002 16.44 16.45 16.32 16.34 115,500 -0.10(-0.61%)
Apr 16, 2002 16.40 16.52 16.20 16.44 480,100 +0.14(+0.86%)
Apr 15, 2002 16.20 16.40 16.20 16.30 150,700 -0.11(-0.67%)
Apr 12, 2002 16.65 16.68 16.40 16.41 189,800 -0.27(-1.59%)
Apr 11, 2002 16.95 17.00 16.62 16.68 255,100 -0.18(-1.10%)
Apr 10, 2002 16.66 16.98 16.66 16.86 201,800 +0.16(+0.93%)
Apr 09, 2002 16.38 16.80 16.38 16.70 518,200 +0.32(+1.95%)
Apr 08, 2002 16.32 16.41 16.30 16.39 158,600 -0.11(-0.70%)
Apr 05, 2002 16.45 16.70 16.43 16.50 436,100 +0.12(+0.73%)
Apr 04, 2002 15.73 16.45 15.73 16.38 1,230,300 +0.65(+4.13%)
Apr 03, 2002 15.72 16.00 15.72 15.73 316,900 +0.03(+0.19%)
Apr 02, 2002 15.38 16.05 15.32 15.70 525,100 +0.05(+0.32%)
Apr 01, 2002 15.49 15.90 15.46 15.65 422,400 -0.14(-0.92%)
Mar 29, 2002 15.75 15.98 15.60 15.79 210,000 +0.00(+0.00%)
Mar 28, 2002 15.75 15.98 15.60 15.79 335,800 +0.10(+0.61%)
Mar 27, 2002 15.62 15.86 15.55 15.70 150,000 +0.00(+0.00%)
Mar 26, 2002 15.70 15.75 15.60 15.70 188,600 -0.10(-0.63%)
Mar 25, 2002 15.84 15.85 15.53 15.80 106,100 -0.03(-0.19%)
Mar 22, 2002 15.78 15.91 15.72 15.83 217,900 +0.05(+0.35%)
Mar 21, 2002 15.88 15.93 15.62 15.78 178,100 -0.12(-0.79%)
Mar 20, 2002 15.55 15.99 15.55 15.90 530,300 +0.29(+1.89%)
Mar 19, 2002 15.50 15.74 15.50 15.61 240,000 +0.07(+0.45%)
Mar 18, 2002 15.38 15.56 15.20 15.54 310,800 +0.04(+0.23%)
Mar 15, 2002 14.97 15.60 14.70 15.50 2,415,700 -0.26(-1.65%)
Mar 14, 2002 16.05 16.05 15.76 15.76 220,500 -0.29(-1.81%)
Mar 13, 2002 15.75 16.07 15.74 16.05 254,900 +0.32(+2.03%)
Mar 12, 2002 15.70 15.76 15.50 15.73 201,200 +0.04(+0.22%)
Mar 11, 2002 15.71 15.80 15.69 15.70 106,200 -0.02(-0.10%)
Mar 08, 2002 15.69 15.73 15.54 15.71 200,400 +0.02(+0.13%)
Mar 07, 2002 15.82 16.05 15.66 15.69 195,400 -0.07(-0.41%)
Mar 06, 2002 15.71 15.85 15.67 15.76 160,100 +0.04(+0.25%)
Mar 05, 2002 15.75 15.75 15.60 15.71 135,600 -0.04(-0.22%)
Mar 04, 2002 15.00 15.89 15.00 15.75 342,000 +0.36(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.