Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 56.20 57.57 56.12 57.18 329,687 +1.14(+2.03%)
Feb 27, 2014 56.00 56.27 55.63 56.04 207,632 +0.34(+0.61%)
Feb 26, 2014 55.43 55.85 55.32 55.70 115,602 +0.49(+0.89%)
Feb 25, 2014 55.20 55.91 55.08 55.21 57,524 +0.00(+0.00%)
Feb 24, 2014 55.66 55.76 55.15 55.21 72,446 -0.24(-0.43%)
Feb 21, 2014 55.86 55.93 55.29 55.45 122,840 -0.15(-0.27%)
Feb 20, 2014 54.99 55.74 54.95 55.60 70,173 +0.78(+1.42%)
Feb 19, 2014 55.39 55.99 54.77 54.82 108,907 -0.58(-1.05%)
Feb 18, 2014 55.44 55.80 54.84 55.40 114,121 +0.06(+0.11%)
Feb 14, 2014 55.00 55.34 55.34 55.34 176,000 +0.40(+0.73%)
Feb 13, 2014 53.45 55.00 53.45 54.94 139,918 +1.27(+2.37%)
Feb 12, 2014 53.55 53.86 53.44 53.67 84,809 +0.23(+0.43%)
Feb 11, 2014 53.02 53.93 52.73 53.44 102,520 +0.46(+0.87%)
Feb 10, 2014 52.79 53.25 52.69 52.98 93,496 +0.12(+0.23%)
Feb 07, 2014 52.53 52.97 52.36 52.86 127,388 +0.43(+0.82%)
Feb 06, 2014 52.06 52.84 52.00 52.43 130,072 +0.42(+0.81%)
Feb 05, 2014 52.34 52.34 51.77 52.01 79,818 -0.53(-1.01%)
Feb 04, 2014 53.31 53.33 52.51 52.54 145,617 -0.66(-1.24%)
Feb 03, 2014 53.35 54.11 52.84 53.20 211,353 -0.14(-0.26%)
Jan 31, 2014 53.24 53.72 52.93 53.34 233,875 -0.62(-1.15%)
Jan 30, 2014 53.87 54.59 53.32 53.96 153,324 +0.44(+0.82%)
Jan 29, 2014 54.00 54.29 53.43 53.52 208,021 -0.79(-1.45%)
Jan 28, 2014 54.44 54.64 54.10 54.31 138,176 -0.13(-0.24%)
Jan 27, 2014 54.60 54.91 54.12 54.44 176,100 -0.01(-0.02%)
Jan 24, 2014 54.78 55.00 54.30 54.45 116,060 -0.73(-1.32%)
Jan 23, 2014 55.47 55.79 55.00 55.18 182,387 -0.35(-0.63%)
Jan 22, 2014 55.35 55.68 55.33 55.53 79,669 +0.08(+0.14%)
Jan 21, 2014 55.08 55.51 54.85 55.45 119,535 +0.37(+0.67%)
Jan 17, 2014 55.21 55.08 55.08 55.08 188,800 -0.14(-0.25%)
Jan 16, 2014 55.12 55.60 54.89 55.22 78,564 -0.15(-0.27%)
Jan 15, 2014 55.49 55.74 55.33 55.37 158,782 -0.12(-0.22%)
Jan 14, 2014 55.36 55.72 54.91 55.49 117,425 +0.35(+0.63%)
Jan 13, 2014 55.09 55.42 54.63 55.14 151,812 -0.22(-0.40%)
Jan 10, 2014 54.62 55.40 54.62 55.36 136,177 +0.79(+1.45%)
Jan 09, 2014 54.71 54.78 54.00 54.57 218,404 -0.09(-0.16%)
Jan 08, 2014 55.09 55.09 54.34 54.66 87,601 -0.40(-0.73%)
Jan 07, 2014 54.50 55.08 54.50 55.06 105,733 +0.56(+1.03%)
Jan 06, 2014 54.55 54.82 54.31 54.50 126,617 -0.01(-0.02%)
Jan 03, 2014 54.70 54.88 54.30 54.51 83,031 -0.25(-0.46%)
Jan 02, 2014 55.65 55.65 54.60 54.76 125,954 -1.20(-2.14%)
Dec 31, 2013 55.25 55.96 55.96 55.96 259,400 +0.64(+1.16%)
Dec 30, 2013 55.61 55.72 55.06 55.32 120,235 -0.16(-0.29%)
Dec 27, 2013 55.35 55.53 54.78 55.48 121,813 +0.55(+1.00%)
Dec 26, 2013 55.05 55.19 54.87 54.93 117,621 -0.06(-0.11%)
Dec 24, 2013 54.82 55.33 54.80 54.99 64,402 +0.03(+0.05%)
Dec 23, 2013 55.53 55.71 54.84 54.96 127,168 -0.21(-0.38%)
Dec 20, 2013 54.52 55.57 54.43 55.17 331,829 +0.55(+1.01%)
Dec 19, 2013 55.03 55.25 54.30 54.62 146,971 -0.65(-1.18%)
Dec 18, 2013 54.68 55.46 54.34 55.27 170,430 +0.51(+0.93%)
Dec 17, 2013 55.09 55.12 54.76 54.76 108,421 -0.48(-0.87%)
Dec 16, 2013 54.99 55.59 54.76 55.24 240,144 +0.24(+0.44%)
Dec 13, 2013 55.33 55.39 54.76 55.00 160,764 -0.48(-0.87%)
Dec 12, 2013 55.38 55.95 55.05 55.48 118,968 +0.28(+0.51%)
Dec 11, 2013 55.25 55.47 54.83 55.20 129,346 -0.06(-0.11%)
Dec 10, 2013 55.47 55.63 55.08 55.26 149,924 -0.31(-0.56%)
Dec 09, 2013 56.12 56.13 55.34 55.57 82,204 -0.62(-1.10%)
Dec 06, 2013 55.51 56.27 55.03 56.19 107,829 +0.79(+1.43%)
Dec 05, 2013 55.10 55.63 54.83 55.40 92,822 +0.12(+0.22%)
Dec 04, 2013 55.65 55.86 54.74 55.28 119,113 -0.59(-1.06%)
Dec 03, 2013 55.80 56.40 55.58 55.87 87,517 -0.25(-0.45%)
Dec 02, 2013 56.87 56.87 55.84 56.12 125,050 -0.58(-1.02%)
Nov 29, 2013 57.25 57.45 56.63 56.70 68,065 -0.22(-0.39%)
Nov 27, 2013 56.31 56.92 56.05 56.92 151,238 +0.55(+0.98%)
Nov 26, 2013 56.09 56.42 55.41 56.37 131,140 +0.40(+0.71%)
Nov 25, 2013 56.11 56.51 55.59 55.97 97,711 -0.17(-0.30%)
Nov 22, 2013 56.25 56.74 55.92 56.14 70,449 -0.27(-0.48%)
Nov 21, 2013 55.77 56.50 55.46 56.41 82,136 +0.74(+1.33%)
Nov 20, 2013 56.34 56.41 55.30 55.67 130,801 -0.60(-1.07%)
Nov 19, 2013 56.53 56.56 55.98 56.27 104,208 -0.41(-0.72%)
Nov 18, 2013 56.67 56.74 56.26 56.68 103,439 +0.04(+0.07%)
Nov 15, 2013 56.79 56.79 56.05 56.64 127,133 -0.27(-0.47%)
Nov 14, 2013 56.87 57.08 56.51 56.91 144,013 -0.10(-0.18%)
Nov 13, 2013 57.02 57.14 56.37 57.01 121,260 -0.31(-0.54%)
Nov 12, 2013 58.51 58.91 56.82 57.32 146,370 -1.54(-2.62%)
Nov 11, 2013 58.83 59.22 58.41 58.86 78,172 -0.24(-0.41%)
Nov 08, 2013 58.75 59.34 58.03 59.10 125,622 +0.25(+0.42%)
Nov 07, 2013 60.14 60.36 58.52 58.85 99,441 -1.01(-1.69%)
Nov 06, 2013 59.99 60.32 59.68 59.86 52,452 +0.02(+0.03%)
Nov 05, 2013 59.48 60.20 59.47 59.84 79,922 +0.01(+0.02%)
Nov 04, 2013 59.61 59.99 58.91 59.83 106,817 +0.46(+0.77%)
Nov 01, 2013 59.42 59.80 58.70 59.37 149,967 -0.18(-0.30%)
Oct 31, 2013 60.74 61.18 59.53 59.55 111,135 -1.31(-2.15%)
Oct 30, 2013 60.84 61.01 60.49 60.86 131,242 +0.16(+0.26%)
Oct 29, 2013 60.39 60.88 60.11 60.70 82,798 +0.32(+0.53%)
Oct 28, 2013 59.91 60.40 59.51 60.38 136,543 +0.48(+0.80%)
Oct 25, 2013 59.79 59.90 59.39 59.90 67,313 +0.36(+0.60%)
Oct 24, 2013 59.50 59.75 58.95 59.54 63,764 +0.17(+0.29%)
Oct 23, 2013 58.67 59.46 58.67 59.37 98,603 +0.49(+0.83%)
Oct 22, 2013 59.00 59.52 58.53 58.88 134,817 -0.09(-0.15%)
Oct 21, 2013 59.54 59.58 58.74 58.97 84,548 -0.67(-1.12%)
Oct 18, 2013 59.61 59.85 58.98 59.64 121,478 +0.40(+0.68%)
Oct 17, 2013 57.72 59.32 57.72 59.24 103,718 +1.17(+2.01%)
Oct 16, 2013 57.37 58.21 57.12 58.07 95,007 +0.89(+1.56%)
Oct 15, 2013 57.55 57.90 56.98 57.18 125,831 -0.64(-1.11%)
Oct 14, 2013 57.47 57.83 56.64 57.82 90,112 -0.03(-0.05%)
Oct 11, 2013 56.78 57.88 56.78 57.85 121,846 +0.60(+1.05%)
Oct 10, 2013 57.14 57.80 56.58 57.25 82,207 +0.68(+1.20%)
Oct 09, 2013 56.94 57.55 56.50 56.57 116,403 -0.03(-0.05%)
Oct 08, 2013 56.18 56.99 56.18 56.60 79,667 +0.34(+0.60%)
Oct 07, 2013 56.79 57.05 56.10 56.26 114,139 -1.07(-1.87%)
Oct 04, 2013 57.04 57.53 56.96 57.33 32,971 +0.15(+0.26%)
Oct 03, 2013 58.43 58.43 56.79 57.18 68,375 -1.17(-2.01%)
Oct 02, 2013 58.55 58.55 57.63 58.35 87,640 -0.37(-0.63%)
Oct 01, 2013 58.41 58.85 58.00 58.72 68,043 +0.14(+0.24%)
Sep 30, 2013 57.21 58.60 57.11 58.58 115,979 +0.78(+1.35%)
Sep 27, 2013 58.20 58.20 57.48 57.80 51,584 -0.56(-0.96%)
Sep 26, 2013 58.01 58.36 57.77 58.36 62,880 +0.21(+0.36%)
Sep 25, 2013 59.20 59.20 57.90 58.15 72,614 -0.98(-1.66%)
Sep 24, 2013 59.37 59.68 58.58 59.13 72,708 -0.25(-0.42%)
Sep 23, 2013 57.63 59.74 57.37 59.38 93,947 +1.58(+2.73%)
Sep 20, 2013 58.34 58.34 57.63 57.80 165,238 -0.23(-0.40%)
Sep 19, 2013 58.19 58.60 57.72 58.03 58,853 -0.27(-0.46%)
Sep 18, 2013 56.59 58.48 56.25 58.30 77,655 +1.54(+2.71%)
Sep 17, 2013 56.26 56.85 55.97 56.76 88,513 +0.36(+0.64%)
Sep 16, 2013 57.77 57.29 56.13 56.40 80,590 -0.89(-1.55%)
Sep 13, 2013 57.76 57.98 57.03 57.29 124,702 -0.17(-0.30%)
Sep 12, 2013 57.37 57.97 57.37 57.46 41,344 +0.03(+0.05%)
Sep 11, 2013 57.85 57.98 57.18 57.43 39,302 -0.40(-0.69%)
Sep 10, 2013 57.19 57.86 56.93 57.83 85,457 +0.75(+1.31%)
Sep 09, 2013 56.81 57.19 56.72 57.08 132,448 +0.29(+0.51%)
Sep 06, 2013 56.44 57.14 56.08 56.79 94,153 +0.29(+0.51%)
Sep 05, 2013 56.63 56.92 56.25 56.50 61,841 -0.13(-0.23%)
Sep 04, 2013 56.93 56.93 56.20 56.63 45,434 -0.29(-0.51%)
Sep 03, 2013 58.36 58.36 56.70 56.92 60,923 -0.84(-1.45%)
Aug 30, 2013 58.08 58.27 57.56 57.76 100,231 -0.42(-0.72%)
Aug 29, 2013 57.81 58.40 57.81 58.18 46,309 +0.14(+0.24%)
Aug 28, 2013 57.87 58.51 57.87 58.04 73,487 +0.05(+0.09%)
Aug 27, 2013 57.78 58.77 57.78 57.99 84,889 -0.52(-0.89%)
Aug 26, 2013 59.01 59.35 58.33 58.51 59,323 -0.57(-0.96%)
Aug 23, 2013 57.97 59.15 57.97 59.08 56,022 +1.08(+1.86%)
Aug 22, 2013 57.91 58.70 57.44 58.00 73,372 +0.33(+0.57%)
Aug 21, 2013 57.53 58.05 57.07 57.67 50,618 -0.25(-0.43%)
Aug 20, 2013 57.39 58.59 57.39 57.92 47,636 +0.53(+0.92%)
Aug 19, 2013 57.56 58.02 57.26 57.39 67,266 -0.34(-0.59%)
Aug 16, 2013 57.90 57.94 57.37 57.73 99,603 -0.49(-0.84%)
Aug 15, 2013 59.13 59.17 58.13 58.22 90,623 -1.55(-2.59%)
Aug 14, 2013 60.30 60.34 59.48 59.77 82,907 -0.72(-1.19%)
Aug 13, 2013 61.15 61.31 60.14 60.49 51,348 -0.55(-0.90%)
Aug 12, 2013 60.12 61.14 60.12 61.04 69,298 +0.67(+1.11%)
Aug 09, 2013 60.62 60.99 60.11 60.37 57,789 -0.49(-0.81%)
Aug 08, 2013 61.12 61.15 60.30 60.86 47,721 -0.14(-0.23%)
Aug 07, 2013 60.77 61.20 60.72 61.00 40,270 -0.04(-0.07%)
Aug 06, 2013 61.17 61.31 60.87 61.04 54,701 -0.35(-0.57%)
Aug 05, 2013 61.20 61.64 61.08 61.39 55,948 -0.04(-0.07%)
Aug 02, 2013 61.54 61.92 61.10 61.43 54,969 -0.32(-0.52%)
Aug 01, 2013 61.26 62.17 60.85 61.75 70,921 +0.65(+1.06%)
Jul 31, 2013 61.05 61.91 60.80 61.10 103,055 +0.06(+0.10%)
Jul 30, 2013 61.56 62.02 60.41 61.04 102,835 -0.49(-0.80%)
Jul 29, 2013 61.44 62.16 61.25 61.53 62,621 -0.14(-0.23%)
Jul 26, 2013 61.77 62.11 61.21 61.67 76,320 -0.58(-0.93%)
Jul 25, 2013 61.10 62.28 61.10 62.25 87,271 +1.09(+1.78%)
Jul 24, 2013 61.88 61.88 60.76 61.16 77,249 -0.65(-1.05%)
Jul 23, 2013 61.54 62.23 61.50 61.81 69,934 +0.26(+0.42%)
Jul 22, 2013 61.44 62.09 61.32 61.55 46,085 -0.05(-0.08%)
Jul 19, 2013 61.22 61.69 61.18 61.60 63,813 +0.16(+0.26%)
Jul 18, 2013 60.74 61.45 60.74 61.44 86,188 +0.71(+1.17%)
Jul 17, 2013 61.19 61.44 60.51 60.73 57,304 -0.15(-0.25%)
Jul 16, 2013 60.49 60.92 60.21 60.88 65,363 +0.34(+0.56%)
Jul 15, 2013 59.50 60.83 59.48 60.54 88,231 +0.94(+1.58%)
Jul 12, 2013 59.10 59.81 58.81 59.60 76,053 +0.26(+0.44%)
Jul 11, 2013 59.56 59.71 58.73 59.34 76,688 +0.65(+1.11%)
Jul 10, 2013 58.54 58.89 58.26 58.69 65,746 +0.19(+0.32%)
Jul 09, 2013 58.01 58.54 57.91 58.50 106,131 +0.59(+1.02%)
Jul 08, 2013 57.20 57.99 57.20 57.91 110,005 +0.71(+1.24%)
Jul 05, 2013 57.24 57.43 56.13 57.20 63,981 +0.31(+0.54%)
Jul 03, 2013 56.83 57.24 56.26 56.89 47,252 -0.08(-0.14%)
Jul 02, 2013 56.89 57.44 56.46 56.97 104,056 +0.24(+0.42%)
Jul 01, 2013 57.69 57.75 56.20 56.73 105,645 -0.68(-1.18%)
Jun 28, 2013 56.53 57.86 56.53 57.41 235,316 +0.60(+1.06%)
Jun 27, 2013 56.23 56.97 56.13 56.81 81,201 +0.80(+1.43%)
Jun 26, 2013 55.93 56.30 55.56 56.01 107,210 +0.32(+0.57%)
Jun 25, 2013 56.35 56.35 55.36 55.69 124,349 -0.27(-0.48%)
Jun 24, 2013 55.68 56.40 55.22 55.96 91,662 -0.31(-0.55%)
Jun 21, 2013 56.09 56.45 54.86 56.27 238,508 +0.35(+0.63%)
Jun 20, 2013 57.11 57.44 55.81 55.92 67,331 -1.90(-3.29%)
Jun 19, 2013 58.77 58.96 57.78 57.82 59,594 -0.80(-1.36%)
Jun 18, 2013 57.84 59.17 57.63 58.62 97,220 +0.94(+1.63%)
Jun 17, 2013 58.27 58.34 57.31 57.68 76,046 -0.17(-0.29%)
Jun 14, 2013 58.42 58.42 57.65 57.85 54,448 -0.50(-0.86%)
Jun 13, 2013 57.34 58.42 57.07 58.35 69,134 +1.05(+1.83%)
Jun 12, 2013 58.18 58.18 57.30 57.30 54,989 -0.50(-0.87%)
Jun 11, 2013 58.18 58.47 57.61 57.80 172,578 -0.81(-1.38%)
Jun 10, 2013 58.68 58.75 57.93 58.61 55,126 +0.17(+0.29%)
Jun 07, 2013 58.89 59.14 57.73 58.44 100,736 -0.03(-0.05%)
Jun 06, 2013 57.47 58.48 57.38 58.47 102,942 +0.67(+1.16%)
Jun 05, 2013 58.58 58.70 57.65 57.80 71,654 -0.72(-1.23%)
Jun 04, 2013 59.64 59.88 58.09 58.52 111,284 -0.89(-1.50%)
Jun 03, 2013 58.61 59.51 58.09 59.41 179,098 +0.99(+1.69%)
May 31, 2013 58.40 59.46 58.33 58.42 171,041 -0.19(-0.32%)
May 30, 2013 58.74 59.68 58.46 58.61 78,571 +0.15(+0.26%)
May 29, 2013 58.90 58.90 57.81 58.46 79,668 -0.75(-1.27%)
May 28, 2013 59.61 60.40 58.71 59.21 88,250 +0.15(+0.25%)
May 24, 2013 59.18 59.27 58.21 59.06 69,299 -0.20(-0.34%)
May 23, 2013 60.06 60.35 58.89 59.26 72,182 -1.14(-1.89%)
May 22, 2013 61.09 61.78 59.99 60.40 115,685 -0.72(-1.18%)
May 21, 2013 61.04 61.25 60.40 61.12 76,635 -0.07(-0.11%)
May 20, 2013 60.45 61.43 60.31 61.19 92,116 +0.60(+0.99%)
May 17, 2013 60.12 60.66 59.91 60.59 152,084 +0.70(+1.17%)
May 16, 2013 59.64 60.27 59.37 59.89 81,198 +0.11(+0.18%)
May 15, 2013 59.13 60.26 59.01 59.78 77,197 +0.91(+1.55%)
May 13, 2013 59.08 59.28 58.56 58.87 82,675 -0.36(-0.61%)
May 10, 2013 59.08 59.37 58.59 59.23 80,651 +0.40(+0.68%)
May 09, 2013 60.07 60.30 58.75 58.83 75,858 -1.24(-2.06%)
May 08, 2013 60.05 60.35 59.67 60.07 75,473 +0.00(+0.00%)
May 07, 2013 59.42 60.07 59.30 60.07 105,936 +0.66(+1.11%)
May 06, 2013 60.08 60.41 59.18 59.41 111,296 -0.38(-0.64%)
May 03, 2013 60.80 60.54 59.70 59.79 144,309 -0.26(-0.43%)
May 02, 2013 60.25 60.49 59.78 60.05 84,784 +0.24(+0.40%)
May 01, 2013 61.69 61.69 59.78 59.81 166,963 -1.89(-3.06%)
Apr 30, 2013 61.00 61.71 60.55 61.70 120,963 +0.90(+1.48%)
Apr 29, 2013 60.27 60.97 60.23 60.80 64,088 +0.79(+1.32%)
Apr 26, 2013 60.77 61.20 59.87 60.01 126,937 -0.74(-1.22%)
Apr 25, 2013 60.40 60.90 60.40 60.75 126,203 +0.39(+0.65%)
Apr 24, 2013 60.20 60.50 59.74 60.36 100,177 +0.23(+0.38%)
Apr 23, 2013 60.51 60.74 59.54 60.13 206,495 -0.14(-0.23%)
Apr 22, 2013 60.50 60.50 59.38 60.27 160,416 -0.38(-0.63%)
Apr 19, 2013 59.09 60.68 58.95 60.65 154,690 +1.50(+2.54%)
Apr 18, 2013 58.98 59.23 58.64 59.15 97,360 +0.40(+0.68%)
Apr 17, 2013 58.58 59.03 58.21 58.75 184,779 -0.04(-0.07%)
Apr 16, 2013 57.96 58.97 57.23 58.79 165,848 +1.36(+2.37%)
Apr 15, 2013 58.21 58.56 57.42 57.43 220,269 -0.90(-1.54%)
Apr 12, 2013 58.11 58.43 57.82 58.33 132,347 +0.07(+0.12%)
Apr 11, 2013 57.74 58.32 57.56 58.26 139,228 +0.63(+1.09%)
Apr 10, 2013 56.91 57.94 56.70 57.63 123,250 +0.95(+1.68%)
Apr 09, 2013 56.18 57.08 56.00 56.68 184,194 +0.55(+0.98%)
Apr 08, 2013 55.21 56.18 55.07 56.13 89,803 +0.93(+1.68%)
Apr 05, 2013 54.41 55.22 54.41 55.20 73,026 +0.02(+0.04%)
Apr 04, 2013 54.32 55.22 54.11 55.18 81,188 +0.88(+1.62%)
Apr 03, 2013 54.92 55.08 54.16 54.30 100,140 -0.36(-0.66%)
Apr 02, 2013 55.51 55.57 54.34 54.66 105,807 -0.52(-0.94%)
Apr 01, 2013 55.62 55.62 54.50 55.18 122,912 -0.41(-0.74%)
Mar 28, 2013 55.33 55.78 55.02 55.59 109,002 +0.41(+0.74%)
Mar 27, 2013 55.28 55.40 54.90 55.18 101,904 -0.24(-0.43%)
Mar 26, 2013 54.84 55.46 54.75 55.42 72,891 +0.76(+1.39%)
Mar 25, 2013 55.02 55.39 54.42 54.66 60,885 -0.39(-0.71%)
Mar 22, 2013 54.96 55.38 54.91 55.05 60,057 +0.29(+0.53%)
Mar 21, 2013 54.80 55.12 54.62 54.76 81,900 -0.31(-0.56%)
Mar 20, 2013 54.72 55.10 54.70 55.07 50,562 +0.44(+0.81%)
Mar 19, 2013 54.57 54.71 54.12 54.63 99,361 +0.05(+0.09%)
Mar 18, 2013 55.10 55.11 54.37 54.58 99,204 -0.62(-1.12%)
Mar 15, 2013 55.64 55.99 55.20 55.20 298,539 -0.39(-0.70%)
Mar 14, 2013 55.51 55.60 55.28 55.59 105,117 +0.14(+0.25%)
Mar 13, 2013 55.32 55.71 55.21 55.45 107,587 +0.04(+0.07%)
Mar 12, 2013 55.72 55.84 55.26 55.41 106,056 -0.40(-0.72%)
Mar 11, 2013 55.11 55.95 55.11 55.81 102,198 +0.53(+0.96%)
Mar 08, 2013 55.27 55.34 54.70 55.28 94,122 +0.21(+0.38%)
Mar 07, 2013 55.15 55.29 54.76 55.07 47,970 -0.47(-0.85%)
Mar 06, 2013 55.85 55.96 55.28 55.54 51,959 -0.25(-0.45%)
Mar 05, 2013 55.69 56.21 55.65 55.79 67,052 +0.23(+0.41%)
Mar 04, 2013 55.56 55.74 55.14 55.56 87,234 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.