Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.220 UNCHANGED
Last Price Updated: 10:42 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 1.890 0 +0.09(+5.00%)
Feb 26, 2024 1.800 1.800 1.800 1.800 100 +0.09(+5.26%)
Feb 20, 2024 1.710 0 -0.10(-5.52%)
Feb 15, 2024 1.810 0 +0.06(+3.43%)
Feb 14, 2024 1.750 1.750 1.750 1.750 2,400 +0.11(+6.71%)
Feb 08, 2024 1.640 0 -0.07(-4.09%)
Feb 02, 2024 1.710 0 -0.09(-4.89%)
Jan 31, 2024 1.798 0 -0.12(-6.11%)
Jan 26, 2024 1.915 0 +0.03(+1.32%)
Jan 25, 2024 1.890 1.890 1.890 1.890 801 -0.01(-0.53%)
Jan 24, 2024 1.900 1.900 1.900 1.900 150 +0.12(+6.74%)
Jan 22, 2024 1.780 0 -0.13(-6.96%)
Jan 10, 2024 1.913 10 -0.08(-3.86%)
Dec 27, 2023 1.990 0 +0.02(+1.27%)
Dec 26, 2023 2.020 2.020 2.020 1.965 6,000 +0.09(+5.08%)
Dec 22, 2023 1.925 1.925 1.870 1.870 4,742 -0.09(-4.59%)
Dec 19, 2023 1.960 0 +0.17(+9.50%)
Dec 18, 2023 1.930 1.930 1.790 1.790 3,402 -0.18(-9.14%)
Dec 14, 2023 1.970 0 +0.03(+1.81%)
Dec 12, 2023 1.935 0 +0.09(+5.16%)
Dec 08, 2023 1.840 0 -0.16(-8.23%)
Dec 07, 2023 2.005 2.005 2.005 2.005 485 +0.05(+2.82%)
Nov 22, 2023 1.950 0 +0.04(+2.09%)
Nov 15, 2023 1.910 0 +0.03(+1.87%)
Nov 14, 2023 1.840 1.875 1.840 1.875 2,000 +0.12(+7.14%)
Nov 02, 2023 1.750 0 +0.13(+8.02%)
Nov 01, 2023 1.762 1.762 1.620 1.620 2,470 +0.03(+1.89%)
Oct 26, 2023 1.590 0 -0.16(-9.14%)
Oct 19, 2023 1.750 0 +0.00(+0.29%)
Oct 16, 2023 1.745 0 +0.06(+3.81%)
Oct 13, 2023 1.681 1.681 1.681 1.681 500 -0.12(-6.61%)
Oct 09, 2023 1.800 50 -0.01(-0.55%)
Oct 05, 2023 1.810 0 +0.04(+1.97%)
Sep 27, 2023 1.775 0 +0.03(+2.01%)
Sep 26, 2023 1.823 1.823 1.740 1.740 25,000 -0.04(-2.52%)
Sep 25, 2023 1.785 1.785 1.785 1.785 2,500 -0.11(-6.05%)
Sep 07, 2023 1.900 0 -0.01(-0.42%)
Sep 06, 2023 1.908 1.908 1.908 1.908 1,340 -0.08(-4.12%)
Sep 05, 2023 1.990 1.990 1.990 1.990 3,140 +0.00(+0.00%)
Aug 30, 2023 1.990 0 +0.00(+0.00%)
Aug 23, 2023 1.990 0 +0.00(+0.00%)
Aug 21, 2023 1.990 0 +0.00(+0.00%)
Aug 15, 2023 1.990 0 -0.08(-3.86%)
Aug 10, 2023 2.070 0 +0.00(+0.00%)
Aug 09, 2023 2.070 2.070 2.070 2.070 500 +0.01(+0.49%)
Aug 08, 2023 2.060 2.060 2.060 2.060 274 -0.03(-1.44%)
Aug 04, 2023 2.090 0 +0.02(+1.16%)
Aug 02, 2023 2.066 0 -0.04(-2.09%)
Aug 01, 2023 2.110 2.110 2.110 2.110 1,000 +0.01(+0.48%)
Jul 31, 2023 2.100 2.100 2.100 2.100 27,520 +0.07(+3.45%)
Jul 28, 2023 2.000 2.046 1.990 2.030 5,628 +0.15(+8.04%)
Jul 27, 2023 1.870 1.879 1.870 1.879 1,100 +0.07(+3.81%)
Jul 24, 2023 1.810 0 -0.13(-6.82%)
Jul 20, 2023 1.942 0 -0.04(-2.14%)
Jul 19, 2023 1.948 1.985 1.948 1.985 223 +0.08(+3.93%)
Jul 18, 2023 1.910 1.910 1.910 1.910 390 -0.14(-6.83%)
Jul 14, 2023 2.050 0 +0.03(+1.74%)
Jul 13, 2023 1.995 2.100 1.995 2.015 2,432 +0.19(+10.11%)
Jul 12, 2023 1.830 1.830 1.830 1.830 6,962 -0.22(-10.73%)
Jul 11, 2023 1.980 2.050 1.980 2.050 4,439 +0.07(+3.54%)
Jul 10, 2023 1.990 1.990 1.980 1.980 5,000 -0.05(-2.64%)
Jul 05, 2023 2.034 0 +0.06(+3.23%)
Jun 27, 2023 1.970 0 -0.11(-5.29%)
Jun 21, 2023 2.080 0 -0.02(-1.19%)
Jun 12, 2023 2.105 0 +0.08(+3.90%)
Jun 09, 2023 2.026 2.026 2.026 2.026 194 +0.04(+2.00%)
Jun 08, 2023 1.983 1.986 1.982 1.986 18,000 -0.02(-0.84%)
Jun 07, 2023 2.003 2.003 1.940 2.003 1,238 +0.10(+5.42%)
Jun 05, 2023 1.900 0 +0.05(+2.70%)
May 31, 2023 1.850 50 -0.09(-4.64%)
May 18, 2023 1.940 0 -0.01(-0.51%)
May 16, 2023 1.950 0 +0.06(+3.17%)
May 12, 2023 1.890 0 -0.03(-1.56%)
May 10, 2023 1.920 8 +0.04(+2.13%)
May 08, 2023 1.880 0 +0.00(+0.13%)
May 05, 2023 1.877 1.877 1.877 1.877 200 +0.05(+2.60%)
May 02, 2023 1.830 0 +0.01(+0.27%)
May 01, 2023 1.825 1.825 1.825 1.825 1,860 +0.01(+0.83%)
Apr 27, 2023 1.810 0 -0.11(-5.73%)
Apr 26, 2023 1.920 1.920 1.920 1.920 250 +0.03(+1.59%)
Apr 21, 2023 1.890 0 +0.05(+2.55%)
Apr 19, 2023 1.843 0 -0.07(-3.76%)
Apr 18, 2023 1.873 1.915 1.873 1.915 392 +0.09(+5.22%)
Apr 17, 2023 1.820 1.820 1.820 1.820 8,000 +0.02(+1.11%)
Apr 13, 2023 1.800 0 +0.04(+2.27%)
Apr 05, 2023 1.760 0 -0.04(-2.22%)
Mar 30, 2023 1.800 0 +0.04(+2.27%)
Mar 29, 2023 1.760 1.760 1.760 1.760 250 -0.02(-1.40%)
Mar 21, 2023 1.785 0 +0.12(+7.24%)
Mar 20, 2023 1.665 1.665 1.665 1.665 434 -0.05(-2.94%)
Mar 16, 2023 1.715 0 +0.01(+0.29%)
Mar 13, 2023 1.710 0 -0.09(-5.00%)
Mar 09, 2023 1.800 0 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.