Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (OP: TREIF )

0.3590 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.4123 1 +0.01(+3.20%)
Feb 26, 2024 0.3774 0.3995 0.3774 0.3995 1,250 +0.03(+7.94%)
Feb 21, 2024 0.3701 0 +0.00(+0.11%)
Feb 20, 2024 0.3697 0.3697 0.3697 0.3697 8,040 +0.01(+2.21%)
Feb 14, 2024 0.3617 79 -0.03(-7.33%)
Feb 12, 2024 0.3903 0 +0.03(+9.48%)
Feb 09, 2024 0.5991 0.5991 0.3565 0.3565 1,000 +0.02(+5.41%)
Feb 07, 2024 0.3382 70 -0.06(-15.45%)
Jan 26, 2024 0.4000 10 +0.05(+13.41%)
Jan 18, 2024 0.3527 10 +0.02(+6.14%)
Jan 11, 2024 0.3323 0 +0.00(+0.12%)
Jan 09, 2024 0.3319 0 +0.01(+4.34%)
Dec 27, 2023 0.3181 17 +0.07(+27.24%)
Dec 26, 2023 0.2500 0.2500 0.2500 0.2500 400 -0.08(-24.83%)
Dec 22, 2023 0.3326 0.3326 0.3326 0.3326 214 -0.04(-11.12%)
Dec 20, 2023 0.3742 30 +0.02(+6.91%)
Dec 14, 2023 0.3500 4 -0.01(-1.85%)
Dec 12, 2023 0.3566 22 -0.00(-1.16%)
Dec 08, 2023 0.3608 50 -0.00(-0.58%)
Dec 07, 2023 0.3629 0.3629 0.3629 0.3629 207 -0.02(-5.74%)
Dec 01, 2023 0.3850 0 +0.01(+2.04%)
Nov 30, 2023 0.3773 0.3773 0.3773 0.3773 114 +0.00(+0.11%)
Nov 22, 2023 0.3769 0 +0.00(+1.26%)
Nov 21, 2023 0.3722 0.3722 0.3722 0.3722 500 +0.01(+2.53%)
Nov 16, 2023 0.3630 33 -0.00(-0.85%)
Nov 15, 2023 0.3661 0.3661 0.3661 0.3661 125 -0.04(-9.63%)
Nov 03, 2023 0.4051 0 +0.07(+20.49%)
Nov 02, 2023 0.3362 0.3362 0.3362 0.3362 100 +0.01(+4.02%)
Oct 27, 2023 0.3232 0 -0.04(-10.30%)
Oct 24, 2023 0.3603 1 +0.31(+605.09%)
Oct 23, 2023 0.0511 0.0511 0.0511 0.0511 196 -0.29(-85.11%)
Oct 19, 2023 0.3432 0 +0.04(+14.40%)
Oct 18, 2023 0.3000 0.3000 0.3000 0.3000 2,162 +0.06(+24.22%)
Oct 13, 2023 0.2415 0 +0.02(+9.82%)
Oct 02, 2023 0.2199 60 -0.02(-6.98%)
Sep 26, 2023 0.2364 0 +0.04(+22.36%)
Sep 21, 2023 0.1932 0 -0.11(-35.60%)
Sep 18, 2023 0.3000 0 +0.12(+62.60%)
Sep 12, 2023 0.1845 2 -0.07(-26.20%)
Sep 11, 2023 0.2500 0.2500 0.2500 0.2500 110 +0.07(+36.61%)
Sep 06, 2023 0.1830 0 +0.05(+37.28%)
Aug 28, 2023 0.1333 0 -0.05(-27.95%)
Aug 25, 2023 0.1850 0.1850 0.1850 0.1850 200 +0.07(+65.33%)
Aug 18, 2023 0.1119 60 -0.28(-71.41%)
Aug 17, 2023 0.3914 0.3914 0.3914 0.3914 139 +0.22(+133.39%)
Aug 16, 2023 0.1677 0.1677 0.1677 0.1677 3,330 -0.14(-45.02%)
Aug 15, 2023 0.3050 0.3050 0.3050 0.3050 3,001 +0.00(+0.63%)
Aug 14, 2023 0.4358 0.4358 0.3031 0.3031 748 +0.28(+1529.57%)
Jul 13, 2023 0.0186 0 -0.06(-75.43%)
Jul 11, 2023 0.0757 1 -0.02(-24.30%)
Jul 10, 2023 0.0065 0.1000 0.0065 0.1000 18,600 +0.01(+14.29%)
Jul 06, 2023 0.0875 0 -0.00(-3.21%)
Jul 05, 2023 0.0565 0.0904 0.0565 0.0904 26,178 +0.06(+199.34%)
Jun 29, 2023 0.0302 0 -0.01(-14.45%)
Jun 22, 2023 0.0353 0 -0.04(-53.61%)
Jun 21, 2023 0.0408 0.0761 0.0408 0.0761 2,295 +0.04(+125.15%)
Jun 20, 2023 0.0338 0.0338 0.0338 0.0338 9,800 -0.02(-38.77%)
Jun 15, 2023 0.0552 0 +0.00(+0.18%)
Jun 14, 2023 0.0604 0.0604 0.0551 0.0551 2,900 +0.01(+10.20%)
Jun 13, 2023 0.0372 0.0500 0.0372 0.0500 1,300 +0.00(+1.01%)
Jun 12, 2023 0.0495 0.0495 0.0495 0.0495 10,050 +0.00(+0.00%)
Jun 06, 2023 0.0495 6 +0.01(+21.62%)
Jun 02, 2023 0.0407 0 +0.01(+19.35%)
May 31, 2023 0.0341 0 +0.00(+13.67%)
May 30, 2023 0.0300 0.0300 0.0300 0.0300 9,175 +0.00(+0.00%)
May 26, 2023 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-28.23%)
May 24, 2023 0.0418 0 +0.01(+23.30%)
May 23, 2023 0.0242 0.0370 0.0121 0.0339 84,437 +0.01(+36.14%)
May 22, 2023 0.0204 0.0249 0.0204 0.0249 2,273 -0.00(-5.32%)
May 18, 2023 0.0263 0 +0.00(+0.00%)
May 17, 2023 0.0263 0.0263 0.0263 0.0263 2,000 +0.00(+0.77%)
May 16, 2023 0.0377 0.0377 0.0261 0.0261 1,180 -0.01(-23.24%)
May 15, 2023 0.0366 0.0429 0.0340 0.0340 8,205 +0.01(+30.27%)
May 12, 2023 0.0261 0.0261 0.0261 0.0261 220 +0.00(+0.38%)
May 11, 2023 0.0260 0.0260 0.0260 0.0260 100 -0.02(-39.39%)
May 10, 2023 0.0429 0.0429 0.0429 0.0429 1,000 +0.02(+65.64%)
May 09, 2023 0.0302 0.0302 0.0259 0.0259 7,000 -0.00(-1.15%)
May 05, 2023 0.0262 0 +0.00(+4.80%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 600 -0.00(-1.57%)
May 02, 2023 0.0254 0 -0.01(-23.49%)
May 01, 2023 0.0249 0.0332 0.0249 0.0332 10,134 +0.01(+33.87%)
Apr 28, 2023 0.0429 0.0429 0.0248 0.0248 620 -0.02(-42.06%)
Apr 26, 2023 0.0428 0 +0.00(+0.23%)
Apr 21, 2023 0.0427 0 +0.00(+7.02%)
Apr 19, 2023 0.0399 0 -0.00(-6.34%)
Apr 18, 2023 0.0426 0.0426 0.0426 0.0426 2,550 +0.00(+0.00%)
Apr 17, 2023 0.0400 0.0426 0.0400 0.0426 20,270 +0.01(+26.41%)
Apr 14, 2023 0.0337 0.0337 0.0337 0.0337 2,500 -0.01(-16.79%)
Apr 13, 2023 0.0405 0.0405 0.0405 0.0405 165 -0.00(-8.78%)
Apr 12, 2023 0.0364 0.0444 0.0364 0.0444 1,382 +0.00(+11.28%)
Apr 10, 2023 0.0399 0 -0.00(-6.56%)
Apr 03, 2023 0.0427 0 +0.02(+70.12%)
Mar 29, 2023 0.0251 0 +0.00(+0.40%)
Mar 24, 2023 0.0250 0 -0.01(-23.78%)
Mar 22, 2023 0.0328 0 -0.00(-10.38%)
Mar 21, 2023 0.0366 0.0366 0.0366 0.0366 7,530 +0.00(+12.96%)
Mar 17, 2023 0.0324 0 -0.02(-43.16%)
Mar 14, 2023 0.0570 0 +0.02(+37.68%)
Mar 13, 2023 0.0451 0.0451 0.0300 0.0414 10,200 +0.00(+13.42%)
Mar 09, 2023 0.0365 0 -0.02(-29.40%)
Mar 07, 2023 0.0517 0 -0.01(-16.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.