Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.0950 0 +0.00(+0.00%)
Feb 22, 2024 0.0950 0 -0.01(-9.52%)
Feb 12, 2024 0.1050 0 -0.01(-4.55%)
Feb 07, 2024 0.1100 0 +0.00(+3.48%)
Jan 24, 2024 0.1063 0 -0.00(-3.36%)
Jan 19, 2024 0.1100 0 -0.01(-8.33%)
Jan 05, 2024 0.1200 0 +0.00(+4.35%)
Jan 03, 2024 0.1150 0 -0.01(-4.96%)
Jan 02, 2024 0.1200 0.1210 0.1200 0.1210 15,043 +0.00(+0.83%)
Dec 29, 2023 0.1360 0.1570 0.1200 0.1200 3,608 -0.01(-7.69%)
Dec 18, 2023 0.1300 0 -0.01(-10.34%)
Dec 15, 2023 0.1450 0.1450 0.1450 0.1450 42,760 +0.00(+0.00%)
Dec 11, 2023 0.1450 0 -0.06(-27.50%)
Dec 01, 2023 0.2000 0 +0.02(+11.11%)
Nov 27, 2023 0.1800 0 -0.01(-4.00%)
Nov 20, 2023 0.1875 0 +0.01(+7.14%)
Nov 15, 2023 0.1750 0 +0.00(+2.94%)
Nov 14, 2023 0.1850 0.1850 0.1700 0.1700 10,000 -0.01(-5.29%)
Nov 02, 2023 0.1795 0 +0.01(+5.59%)
Oct 25, 2023 0.1700 0 -0.00(-2.86%)
Oct 18, 2023 0.1750 0 +0.00(+0.00%)
Oct 04, 2023 0.1750 0 -0.02(-7.89%)
Sep 26, 2023 0.1900 0 +0.03(+15.50%)
Sep 14, 2023 0.1645 0 -0.02(-8.61%)
Sep 08, 2023 0.1800 0 -0.03(-13.46%)
Aug 30, 2023 0.2080 0 +0.01(+4.26%)
Aug 25, 2023 0.1995 0 +0.01(+7.20%)
Aug 17, 2023 0.1861 0 -0.01(-6.25%)
Aug 15, 2023 0.1985 0 +0.00(+1.79%)
Aug 02, 2023 0.1950 0 -0.04(-18.75%)
Jul 12, 2023 0.2400 0 +0.04(+21.21%)
Jul 10, 2023 0.1980 0 -0.01(-5.71%)
Jul 07, 2023 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Jul 05, 2023 0.2200 0 +0.00(+0.00%)
Jun 27, 2023 0.2200 0 +0.04(+22.22%)
Jun 23, 2023 0.1800 0 -0.04(-18.22%)
May 09, 2023 0.2201 0 -0.01(-5.33%)
Apr 19, 2023 0.2325 0 +0.02(+8.09%)
Apr 18, 2023 0.2325 0.2325 0.2151 0.2151 10,000 -0.01(-5.45%)
Apr 13, 2023 0.2275 0 +0.03(+16.67%)
Apr 06, 2023 0.1950 0 +0.02(+14.64%)
Mar 31, 2023 0.1701 0 +0.00(+0.06%)
Mar 24, 2023 0.1700 0 -0.01(-3.41%)
Mar 21, 2023 0.1760 0 +0.01(+3.53%)
Mar 20, 2023 0.1730 0.1730 0.1700 0.1700 105,632 +0.00(+1.19%)
Mar 17, 2023 0.1680 0.1680 0.1680 0.1680 144,369 -0.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.