Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power & Digital Infrastructure Acquisition II Corp. - Unit (NQ: XPDBU )

N/A UNCHANGED
Last Price Updated: 3:35 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 10.85 0 +0.05(+0.46%)
Feb 16, 2024 10.80 0 -0.02(-0.18%)
Jan 10, 2024 10.82 0 +0.12(+1.12%)
Dec 11, 2023 10.70 0 -0.05(-0.47%)
Nov 06, 2023 10.75 0 +0.24(+2.28%)
Oct 05, 2023 10.51 0 -0.04(-0.38%)
Sep 05, 2023 10.55 0 +0.05(+0.48%)
Aug 22, 2023 10.50 0 +0.03(+0.29%)
Aug 08, 2023 10.47 0 +0.04(+0.38%)
Aug 02, 2023 10.43 0 -0.08(-0.76%)
Jul 18, 2023 10.51 0 -0.28(-2.59%)
Jun 21, 2023 10.79 2 +0.39(+3.76%)
Jun 15, 2023 10.40 0 -0.00(-0.01%)
May 03, 2023 10.40 0 +0.10(+0.97%)
Apr 20, 2023 10.30 0 +0.00(+0.00%)
Apr 12, 2023 10.30 0 -0.01(-0.10%)
Apr 10, 2023 10.31 0 -0.01(-0.10%)
Apr 06, 2023 10.32 10.32 10.32 10.32 115 +0.02(+0.19%)
Mar 29, 2023 10.30 0 -0.07(-0.68%)
Mar 21, 2023 10.37 37 +0.00(+0.00%)
Mar 17, 2023 10.37 78 +0.00(+0.00%)
Mar 16, 2023 10.37 10.37 10.29 10.37 1,397 +0.08(+0.78%)
Mar 15, 2023 10.37 10.37 10.29 10.29 1,470 +0.00(+0.00%)
Mar 14, 2023 10.31 10.32 10.29 10.29 1,602 +0.00(+0.00%)
Mar 13, 2023 10.33 10.36 10.29 10.29 1,650 -0.01(-0.10%)
Mar 10, 2023 10.34 10.82 10.30 10.30 1,350 -0.03(-0.29%)
Mar 09, 2023 10.34 10.82 10.30 10.33 1,650 +0.03(+0.29%)
Mar 08, 2023 10.33 10.33 10.30 10.30 400 -0.12(-1.16%)
Mar 06, 2023 10.42 0 +0.17(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.