Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0400 0.0450 0.0400 0.0400 344,800 +0.01(+33.33%)
Feb 27, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2013 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Feb 25, 2013 0.0350 0.0350 0.0300 0.0350 10,000 +0.01(+16.67%)
Feb 22, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 21, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2013 0.0350 0.0400 0.0300 0.0300 133,500 -0.01(-14.29%)
Feb 19, 2013 0.0350 0.0350 0.0350 0.0350 39,600 +0.00(+0.00%)
Feb 15, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2013 0.0350 0.0350 0.0350 0.0350 37,050 +0.00(+0.00%)
Feb 13, 2013 0.0350 0.0350 0.0350 0.0350 11,714 +0.00(+0.00%)
Feb 12, 2013 0.0450 0.0450 0.0350 0.0350 7,000 +0.00(+0.00%)
Feb 11, 2013 0.0400 0.0450 0.0350 0.0350 182,200 -0.00(-12.50%)
Feb 08, 2013 0.0400 0.0400 0.0400 0.0400 52,100 +0.00(+14.29%)
Feb 07, 2013 0.0350 0.0350 0.0350 0.0350 9,300 +0.00(+0.00%)
Feb 06, 2013 0.0350 0.0350 0.0350 0.0350 1,800 +0.00(+0.00%)
Feb 04, 2013 0.0350 0.0350 0.0350 0.0350 37,600 +0.00(+0.00%)
Feb 01, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 31, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 30, 2013 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jan 29, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 28, 2013 0.0350 0.0350 0.0350 0.0350 16,400 +0.00(+0.00%)
Jan 25, 2013 0.0350 0.0450 0.0350 0.0350 35,000 +0.00(+0.00%)
Jan 24, 2013 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Jan 23, 2013 0.0350 0.0350 0.0350 0.0350 8,600 +0.01(+16.67%)
Jan 22, 2013 0.0250 0.0300 0.0250 0.0300 16,024 +0.00(+0.00%)
Jan 21, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 18, 2013 0.0300 0.0300 0.0300 0.0300 143,300 -0.01(-25.00%)
Jan 17, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2013 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Jan 15, 2013 0.0450 0.0450 0.0450 0.0450 21,500 -0.01(-10.00%)
Jan 14, 2013 0.0450 0.0500 0.0450 0.0500 122,000 +0.01(+25.00%)
Jan 11, 2013 0.0400 0.0400 0.0400 0.0400 135,400 +0.00(+14.29%)
Jan 10, 2013 0.0300 0.0350 0.0300 0.0350 175,900 +0.01(+40.00%)
Jan 09, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 08, 2013 0.0250 0.0250 0.0250 0.0250 14,100 +0.00(+0.00%)
Jan 07, 2013 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jan 04, 2013 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jan 03, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 02, 2013 0.0250 0.0250 0.0250 0.0250 5,400 +0.01(+25.00%)
Dec 31, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2012 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Dec 27, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 24, 2012 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 21, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 20, 2012 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Dec 19, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2012 0.0250 0.0250 0.0200 0.0200 61,400 +0.00(+0.00%)
Dec 17, 2012 0.0200 0.0200 0.0200 0.0200 1,550 +0.00(+0.00%)
Dec 14, 2012 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Dec 13, 2012 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 12, 2012 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Dec 11, 2012 0.0250 0.0250 0.0250 0.0250 47,500 -0.00(-16.67%)
Dec 10, 2012 0.0250 0.0300 0.0250 0.0300 225,300 +0.00(+20.00%)
Dec 07, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 06, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 05, 2012 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
Dec 04, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 30, 2012 0.0200 0.0250 0.0200 0.0250 111,925 +0.01(+25.00%)
Nov 29, 2012 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 28, 2012 0.0200 0.0200 0.0200 0.0200 400 -0.01(-20.00%)
Nov 27, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2012 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Nov 24, 2012 0.0250 0.0250 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 23, 2012 0.0250 0.0250 0.0200 0.0200 100,000 -0.01(-20.00%)
Nov 22, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 21, 2012 0.0300 0.0300 0.0250 0.0250 56,000 -0.00(-16.67%)
Nov 20, 2012 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Nov 19, 2012 0.0250 0.0300 0.0250 0.0250 59,500 +0.00(+0.00%)
Nov 16, 2012 0.0250 0.0300 0.0250 0.0250 53,000 +0.01(+25.00%)
Nov 15, 2012 0.0250 0.0250 0.0200 0.0200 74,500 -0.01(-20.00%)
Nov 14, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 13, 2012 0.0250 0.0250 0.0250 0.0250 10,900 -0.00(-16.67%)
Nov 12, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2012 0.0250 0.0300 0.0250 0.0300 104,000 +0.00(+20.00%)
Nov 08, 2012 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Nov 07, 2012 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Nov 06, 2012 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+0.00%)
Nov 05, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 02, 2012 0.0250 0.0250 0.0200 0.0200 103,000 -0.01(-20.00%)
Nov 01, 2012 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Oct 31, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 29, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2012 0.0250 0.0250 0.0250 0.0250 48,000 +0.01(+25.00%)
Oct 25, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2012 0.0200 0.0200 0.0200 0.0200 119,500 -0.01(-20.00%)
Oct 23, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 19, 2012 0.0300 0.0300 0.0250 0.0250 160,000 -0.00(-16.67%)
Oct 18, 2012 0.0250 0.0300 0.0250 0.0300 619,000 +0.01(+50.00%)
Oct 17, 2012 0.0200 0.0200 0.0200 0.0200 1,320,285 +0.00(+0.00%)
Oct 16, 2012 0.0250 0.0300 0.0200 0.0200 1,148,050 -0.01(-20.00%)
Oct 15, 2012 0.0200 0.0250 0.0200 0.0250 1,494,501 +0.00(+0.00%)
Oct 12, 2012 0.0350 0.0350 0.0200 0.0250 2,597,100 -0.00(-16.67%)
Oct 11, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2012 0.0300 0.0300 0.0300 0.0300 3,050 +0.00(+0.00%)
Oct 09, 2012 0.0350 0.0350 0.0300 0.0300 6,350 +0.00(+20.00%)
Oct 05, 2012 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Oct 04, 2012 0.0300 0.0350 0.0300 0.0350 81,400 -0.00(-12.50%)
Oct 03, 2012 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Oct 02, 2012 0.0300 0.0400 0.0300 0.0350 114,000 +0.01(+16.67%)
Oct 01, 2012 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Sep 28, 2012 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
Sep 27, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 26, 2012 0.0300 0.0300 0.0300 0.0300 244,425 -0.01(-14.29%)
Sep 25, 2012 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Sep 24, 2012 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 21, 2012 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+20.00%)
Sep 20, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 19, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2012 0.0250 0.0250 0.0250 0.0250 36,750 +0.00(+0.00%)
Sep 17, 2012 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Sep 14, 2012 0.0200 0.0200 0.0200 0.0200 3,089,286 +0.00(+0.00%)
Sep 13, 2012 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 12, 2012 0.0200 0.0200 0.0200 0.0200 6,700 -0.01(-20.00%)
Sep 11, 2012 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Sep 10, 2012 0.0250 0.0250 0.0200 0.0200 51,000 +0.00(+0.00%)
Sep 07, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 06, 2012 0.0250 0.0250 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 05, 2012 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Sep 04, 2012 0.0200 0.0200 0.0200 0.0200 6,050 +0.00(+0.00%)
Aug 31, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 30, 2012 0.0200 0.0200 0.0200 0.0200 39,000 +0.01(+33.33%)
Aug 29, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 27, 2012 0.0200 0.0200 0.0150 0.0150 800,100 -0.01(-40.00%)
Aug 24, 2012 0.0150 0.0250 0.0150 0.0250 181,100 +0.01(+25.00%)
Aug 23, 2012 0.0150 0.0200 0.0150 0.0200 15,500 -0.01(-20.00%)
Aug 22, 2012 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+0.00%)
Aug 21, 2012 0.0250 0.0250 0.0200 0.0250 28,000 +0.01(+25.00%)
Aug 20, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 17, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 15, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2012 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Aug 13, 2012 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Aug 11, 2012 0.0200 0.0200 0.0200 0.0200 5,035 +0.00(+0.00%)
Aug 10, 2012 0.0200 0.0200 0.0200 0.0200 5,035 +0.00(+0.00%)
Aug 09, 2012 0.0200 0.0200 0.0200 0.0200 2,600 -0.01(-20.00%)
Aug 08, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 07, 2012 0.0200 0.0250 0.0200 0.0250 185,000 +0.01(+25.00%)
Aug 03, 2012 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Aug 02, 2012 0.0350 0.0350 0.0350 0.0350 3,500 +0.01(+40.00%)
Aug 01, 2012 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Jul 31, 2012 0.0250 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Jul 30, 2012 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Jul 27, 2012 0.0300 0.0300 0.0250 0.0250 110,450 -0.01(-28.57%)
Jul 26, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 25, 2012 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jul 24, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 20, 2012 0.0300 0.0300 0.0300 0.0300 48,250 +0.00(+0.00%)
Jul 19, 2012 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jul 18, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 17, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2012 0.0300 0.0300 0.0300 0.0300 20,200 +0.00(+0.00%)
Jul 13, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 12, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 11, 2012 0.0300 0.0300 0.0300 0.0300 3,800 +0.00(+0.00%)
Jul 10, 2012 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jul 09, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 05, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 04, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2012 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Jun 27, 2012 0.0350 0.0400 0.0350 0.0400 22,500 +0.01(+33.33%)
Jun 26, 2012 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jun 25, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 22, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2012 0.0300 0.0300 0.0300 0.0300 650 -0.01(-25.00%)
Jun 20, 2012 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Jun 19, 2012 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+16.67%)
Jun 18, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 07, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 06, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2012 0.0300 0.0300 0.0300 0.0300 800 -0.01(-14.29%)
Jun 04, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 02, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 01, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 31, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2012 0.0350 0.0350 0.0350 0.0350 31,200 +0.00(+0.00%)
May 29, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 28, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 23, 2012 0.0350 0.0350 0.0350 0.0350 7,000 -0.01(-22.22%)
May 22, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 18, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2012 0.0400 0.0450 0.0400 0.0450 80,090 +0.01(+28.57%)
May 16, 2012 0.0400 0.0400 0.0350 0.0350 16,000 -0.00(-12.50%)
May 15, 2012 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 14, 2012 0.0300 0.0450 0.0300 0.0400 118,300 +0.01(+60.00%)
May 11, 2012 0.0250 0.0250 0.0250 0.0250 3,600 -0.00(-16.67%)
May 10, 2012 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
May 09, 2012 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
May 08, 2012 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 07, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 04, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 03, 2012 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
May 02, 2012 0.0350 0.0350 0.0300 0.0300 8,000 -0.01(-14.29%)
May 01, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 30, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 27, 2012 0.0350 0.0350 0.0350 0.0350 7,100 +0.00(+0.00%)
Apr 26, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 25, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 23, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 20, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 19, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 18, 2012 0.0400 0.0400 0.0350 0.0350 56,100 -0.00(-12.50%)
Apr 17, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2012 0.0400 0.0400 0.0400 0.0400 26,500 +0.00(+0.00%)
Apr 12, 2012 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Apr 11, 2012 0.0400 0.0400 0.0400 0.0400 37,500 +0.00(+14.29%)
Apr 10, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2012 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Apr 05, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 04, 2012 0.0400 0.0400 0.0400 0.0400 110,015 +0.00(+0.00%)
Apr 03, 2012 0.0450 0.0450 0.0400 0.0400 29,000 +0.00(+0.00%)
Apr 02, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 30, 2012 0.0450 0.0450 0.0400 0.0400 7,625 -0.00(-11.11%)
Mar 29, 2012 0.0400 0.0450 0.0400 0.0450 21,800 +0.01(+28.57%)
Mar 28, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 27, 2012 0.0350 0.0350 0.0350 0.0350 7,000 -0.01(-30.00%)
Mar 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 22, 2012 0.0450 0.0500 0.0450 0.0500 3,000 +0.01(+25.00%)
Mar 21, 2012 0.0450 0.0450 0.0400 0.0400 5,325 -0.01(-20.00%)
Mar 20, 2012 0.0500 0.0500 0.0450 0.0500 63,000 +0.00(+0.00%)
Mar 19, 2012 0.0450 0.0500 0.0450 0.0500 57,000 +0.01(+25.00%)
Mar 16, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 15, 2012 0.0400 0.0400 0.0400 0.0400 20,033 -0.00(-11.11%)
Mar 14, 2012 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+12.50%)
Mar 13, 2012 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-20.00%)
Mar 12, 2012 0.0450 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Mar 09, 2012 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+25.00%)
Mar 08, 2012 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 07, 2012 0.0450 0.0450 0.0400 0.0400 101,525 +0.00(+0.00%)
Mar 06, 2012 0.0450 0.0450 0.0400 0.0400 76,000 -0.01(-20.00%)
Mar 05, 2012 0.0500 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Mar 02, 2012 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.