Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2020 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Feb 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 12, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 06, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 05, 2020 0.0250 0.0250 0.0200 0.0200 56,000 +0.00(+0.00%)
Feb 04, 2020 0.0200 0.0200 0.0200 0.0200 135,000 -0.01(-20.00%)
Feb 03, 2020 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jan 29, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 28, 2020 0.0300 0.0300 0.0300 0.0300 7,150 +0.00(+0.00%)
Jan 27, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jan 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 21, 2020 0.0250 0.0300 0.0250 0.0300 264,706 +0.00(+20.00%)
Jan 20, 2020 0.0200 0.0250 0.0200 0.0250 644,000 +0.01(+66.67%)
Jan 17, 2020 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jan 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2020 0.0150 0.0150 0.0150 0.0150 55,000 -0.01(-25.00%)
Jan 06, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 03, 2020 0.0150 0.0250 0.0150 0.0250 284,000 +0.01(+25.00%)
Jan 02, 2020 0.0100 0.0200 0.0100 0.0200 1,482,000 +0.01(+300.00%)
Dec 20, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 02, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 27, 2019 0.0050 0.0100 0.0050 0.0100 96,000 +0.01(+100.00%)
Nov 26, 2019 0.0050 0.0050 0.0050 0.0050 5,050 +0.00(+0.00%)
Nov 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 20, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 08, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 31, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 30, 2019 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Oct 09, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 11, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 04, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 15, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 02, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 30, 2019 0.0100 0.0100 0.0100 0.0100 134,125 +0.00(+0.00%)
Jul 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 19, 2019 0.0100 0.0100 0.0100 0.0100 1,700 +0.00(+0.00%)
Jul 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 15, 2019 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+0.00%)
Jul 04, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 03, 2019 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Jun 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 14, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 13, 2019 0.0100 0.0150 0.0100 0.0150 79,000 +0.00(+0.00%)
Jun 12, 2019 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
Jun 11, 2019 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Jun 07, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 06, 2019 0.0150 0.0150 0.0100 0.0100 46,999 +0.00(+0.00%)
May 29, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 28, 2019 0.0100 0.0150 0.0100 0.0150 10,400 +0.00(+50.00%)
May 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 09, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 07, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 22, 2019 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Apr 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 12, 2019 0.0100 0.0100 0.0100 0.0100 3,450 +0.00(+0.00%)
Apr 05, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 03, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 01, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 29, 2019 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Mar 28, 2019 0.0100 0.0100 0.0100 50 +0.00(+0.00%)
Mar 27, 2019 0.0100 0.0100 0.0100 0.0100 236,400 +0.00(+0.00%)
Mar 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.