Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 106.94 107.00 101.76 102.30 1,023,131 -6.64(-6.10%)
Feb 28, 2008 107.00 109.98 106.90 108.94 745,300 +1.13(+1.05%)
Feb 27, 2008 113.22 113.22 103.24 107.81 1,186,050 -3.63(-3.26%)
Feb 26, 2008 110.22 112.50 108.01 111.44 1,478,911 -0.44(-0.39%)
Feb 25, 2008 109.32 112.40 107.57 111.88 1,013,289 -0.42(-0.37%)
Feb 22, 2008 114.60 114.60 108.00 112.30 1,026,428 -1.74(-1.53%)
Feb 21, 2008 112.56 118.00 111.34 114.04 1,386,766 +1.03(+0.91%)
Feb 20, 2008 108.35 113.04 107.27 113.01 1,233,942 +4.60(+4.24%)
Feb 19, 2008 108.65 109.83 107.66 108.41 574,470 +0.94(+0.87%)
Feb 18, 2008 105.32 107.72 104.47 107.47 0 +0.00(+0.00%)
Feb 15, 2008 105.32 107.72 104.47 107.47 493,815 +1.51(+1.43%)
Feb 14, 2008 108.16 108.98 105.49 105.96 519,151 -2.27(-2.10%)
Feb 13, 2008 106.40 108.27 105.51 108.23 490,139 +3.06(+2.91%)
Feb 12, 2008 105.45 106.70 104.32 105.17 485,781 -0.15(-0.14%)
Feb 11, 2008 102.60 105.93 101.68 105.32 497,761 +2.63(+2.56%)
Feb 08, 2008 102.29 103.42 100.10 102.69 999,467 +0.27(+0.26%)
Feb 07, 2008 102.19 104.96 101.32 102.42 831,967 -0.58(-0.56%)
Feb 06, 2008 100.93 104.88 100.00 103.00 931,195 +2.80(+2.79%)
Feb 05, 2008 102.45 102.55 100.17 100.20 469,620 -3.63(-3.50%)
Feb 04, 2008 104.26 104.26 102.05 103.83 640,028 -0.43(-0.41%)
Feb 01, 2008 100.97 104.55 100.10 104.26 723,421 +3.66(+3.64%)
Jan 31, 2008 97.68 101.65 92.04 100.60 771,149 +1.59(+1.61%)
Jan 30, 2008 99.61 101.70 97.87 99.01 422,143 -0.94(-0.94%)
Jan 29, 2008 100.70 101.00 98.55 99.95 678,947 -0.60(-0.60%)
Jan 28, 2008 100.20 100.55 97.00 100.55 690,500 +0.05(+0.05%)
Jan 25, 2008 101.50 102.91 99.81 100.50 862,264 +0.12(+0.12%)
Jan 24, 2008 97.73 101.41 97.56 100.38 1,415,970 +3.46(+3.57%)
Jan 23, 2008 93.08 98.28 89.28 96.92 2,429,024 +1.69(+1.77%)
Jan 22, 2008 89.50 96.14 73.31 95.23 1,464,466 +1.92(+2.06%)
Jan 21, 2008 92.92 96.03 91.92 93.31 0 +0.00(+0.00%)
Jan 18, 2008 92.92 96.03 91.92 93.31 993,300 +1.28(+1.39%)
Jan 17, 2008 95.00 97.86 91.42 92.03 1,336,100 -2.30(-2.44%)
Jan 16, 2008 95.00 96.90 92.88 94.33 923,508 -1.77(-1.84%)
Jan 15, 2008 94.75 96.72 93.49 96.10 1,046,900 +0.62(+0.65%)
Jan 14, 2008 96.25 97.05 94.92 95.48 684,500 +0.59(+0.62%)
Jan 11, 2008 94.49 97.99 93.80 94.89 1,923,343 +1.09(+1.16%)
Jan 10, 2008 94.26 95.17 90.93 93.80 911,010 +0.35(+0.37%)
Jan 09, 2008 93.43 95.02 91.06 93.45 997,835 -1.66(-1.75%)
Jan 08, 2008 95.90 97.65 93.23 95.11 737,600 -1.59(-1.64%)
Jan 07, 2008 100.05 100.97 96.33 96.70 817,252 -2.73(-2.75%)
Jan 04, 2008 101.78 102.33 99.06 99.43 438,890 -3.52(-3.42%)
Jan 03, 2008 102.46 104.35 102.15 102.95 455,084 +0.88(+0.86%)
Jan 02, 2008 102.84 103.33 99.61 102.07 479,121 -0.78(-0.76%)
Jan 01, 2008 102.97 104.71 101.46 102.85 0 +0.00(+0.00%)
Dec 31, 2007 102.97 104.71 101.46 102.85 160,612 -0.46(-0.45%)
Dec 28, 2007 104.65 105.06 102.80 103.31 203,713 -0.48(-0.46%)
Dec 27, 2007 103.93 105.02 103.41 103.79 318,948 -0.14(-0.13%)
Dec 26, 2007 105.10 105.10 103.70 103.93 322,400 -1.55(-1.47%)
Dec 24, 2007 104.70 105.48 101.91 105.48 112,400 +2.41(+2.34%)
Dec 21, 2007 101.25 103.76 100.50 103.07 571,470 +2.24(+2.22%)
Dec 20, 2007 100.00 101.05 98.98 100.83 231,200 +1.21(+1.21%)
Dec 19, 2007 100.67 100.85 98.15 99.62 600,832 -0.66(-0.66%)
Dec 18, 2007 99.97 101.53 98.41 100.28 370,468 +0.82(+0.82%)
Dec 17, 2007 104.15 104.41 99.07 99.46 477,631 -4.98(-4.77%)
Dec 14, 2007 105.60 106.50 104.11 104.44 555,700 -1.42(-1.34%)
Dec 13, 2007 104.78 105.86 103.79 105.86 569,809 +0.07(+0.07%)
Dec 12, 2007 103.64 105.79 103.57 105.79 558,900 +4.09(+4.02%)
Dec 11, 2007 105.96 106.03 101.43 101.70 337,100 -4.43(-4.17%)
Dec 10, 2007 105.37 106.30 104.06 106.13 317,502 +0.84(+0.80%)
Dec 07, 2007 105.90 105.99 104.78 105.29 301,924 -0.29(-0.27%)
Dec 06, 2007 102.65 105.77 102.50 105.58 432,500 +2.26(+2.19%)
Dec 05, 2007 103.94 105.35 102.23 103.32 772,651 +0.37(+0.36%)
Dec 04, 2007 102.66 103.62 100.99 102.95 518,990 -0.39(-0.38%)
Dec 03, 2007 102.70 104.01 101.58 103.34 446,570 +1.58(+1.55%)
Nov 30, 2007 101.77 103.00 100.61 101.76 675,948 +0.81(+0.80%)
Nov 29, 2007 101.89 103.32 100.70 100.95 503,700 -0.91(-0.89%)
Nov 28, 2007 97.06 102.11 97.06 101.86 676,400 +4.80(+4.95%)
Nov 27, 2007 97.00 98.81 96.26 97.06 556,886 +0.03(+0.03%)
Nov 26, 2007 100.00 100.94 96.76 97.03 620,723 -3.31(-3.30%)
Nov 23, 2007 98.92 101.00 98.85 100.34 93,500 +2.19(+2.23%)
Nov 21, 2007 101.12 101.52 97.73 98.15 518,901 -3.86(-3.78%)
Nov 20, 2007 98.88 102.36 98.43 102.01 559,800 +3.19(+3.23%)
Nov 19, 2007 100.05 100.97 98.82 98.82 357,672 -2.13(-2.11%)
Nov 16, 2007 102.52 102.70 100.69 100.95 839,098 -0.84(-0.83%)
Nov 15, 2007 104.30 104.64 101.47 101.79 550,200 -3.31(-3.15%)
Nov 14, 2007 104.58 106.89 104.22 105.10 471,633 +1.27(+1.22%)
Nov 13, 2007 101.61 103.89 100.29 103.83 648,200 +2.72(+2.69%)
Nov 12, 2007 106.73 106.73 100.95 101.11 570,600 -5.71(-5.35%)
Nov 09, 2007 106.85 108.45 105.98 106.82 661,300 -0.97(-0.90%)
Nov 08, 2007 109.40 109.40 106.31 107.79 1,087,400 -1.24(-1.14%)
Nov 07, 2007 109.00 110.00 108.25 109.03 884,700 -0.85(-0.77%)
Nov 06, 2007 108.60 110.00 107.67 109.88 1,055,400 +2.05(+1.90%)
Nov 05, 2007 103.89 108.39 103.89 107.83 856,770 +0.28(+0.26%)
Nov 02, 2007 104.00 107.59 102.67 107.55 1,053,700 +3.28(+3.15%)
Nov 01, 2007 101.25 104.95 100.48 104.27 982,700 +2.97(+2.93%)
Oct 31, 2007 96.42 101.30 93.05 101.30 1,454,700 +8.25(+8.87%)
Oct 30, 2007 95.35 97.37 93.00 93.05 448,800 -2.16(-2.27%)
Oct 29, 2007 94.10 96.49 92.90 95.21 352,700 +1.39(+1.48%)
Oct 26, 2007 93.30 94.97 92.06 93.82 317,400 +1.32(+1.43%)
Oct 25, 2007 93.85 93.90 91.51 92.50 507,000 -1.20(-1.28%)
Oct 24, 2007 94.00 94.28 91.69 93.70 490,200 -0.81(-0.86%)
Oct 23, 2007 93.15 95.00 92.58 94.51 323,000 +1.86(+2.01%)
Oct 22, 2007 89.12 93.00 88.29 92.65 400,100 +1.93(+2.13%)
Oct 19, 2007 95.51 95.51 90.71 90.72 490,900 -4.76(-4.99%)
Oct 18, 2007 93.00 95.92 92.89 95.48 359,300 +2.38(+2.56%)
Oct 17, 2007 93.70 94.04 91.74 93.10 294,200 +0.02(+0.02%)
Oct 16, 2007 93.53 94.00 92.77 93.08 394,000 -0.31(-0.33%)
Oct 15, 2007 94.75 95.20 92.68 93.39 445,200 -1.27(-1.34%)
Oct 12, 2007 94.66 94.98 92.94 94.66 451,733 +0.28(+0.30%)
Oct 11, 2007 94.25 96.92 93.58 94.38 582,600 +0.63(+0.67%)
Oct 10, 2007 95.23 95.35 92.58 93.75 525,200 -1.47(-1.54%)
Oct 09, 2007 94.72 95.88 94.08 95.22 418,700 +1.53(+1.63%)
Oct 08, 2007 93.75 94.24 92.93 93.69 133,900 -0.20(-0.21%)
Oct 05, 2007 94.38 94.88 93.01 93.89 505,300 -0.22(-0.23%)
Oct 04, 2007 91.49 94.11 91.43 94.11 742,300 +2.47(+2.70%)
Oct 03, 2007 90.90 91.88 88.88 91.64 565,400 +0.39(+0.43%)
Oct 02, 2007 92.28 92.33 90.58 91.25 535,800 -1.10(-1.19%)
Oct 01, 2007 92.56 93.25 92.02 92.35 545,411 -0.21(-0.23%)
Sep 28, 2007 92.30 95.42 91.90 92.56 936,600 +2.46(+2.73%)
Sep 27, 2007 89.50 90.10 89.27 90.10 465,000 +1.35(+1.52%)
Sep 26, 2007 85.15 89.25 84.98 88.75 840,300 +3.94(+4.65%)
Sep 25, 2007 84.33 85.23 83.90 84.81 554,800 +0.09(+0.11%)
Sep 24, 2007 85.10 85.77 84.26 84.72 773,100 -0.38(-0.45%)
Sep 21, 2007 85.75 87.76 84.84 85.10 927,000 -0.32(-0.37%)
Sep 20, 2007 88.26 88.26 84.62 85.42 693,908 -2.76(-3.13%)
Sep 19, 2007 88.60 89.84 87.72 88.18 435,200 +0.11(+0.12%)
Sep 18, 2007 86.91 88.66 85.61 88.07 568,900 +1.53(+1.77%)
Sep 17, 2007 85.50 87.13 85.29 86.54 412,300 +1.44(+1.69%)
Sep 14, 2007 83.70 85.52 83.55 85.10 613,500 +0.70(+0.83%)
Sep 13, 2007 86.65 86.67 84.07 84.40 701,400 -1.55(-1.80%)
Sep 12, 2007 88.99 88.99 85.75 85.95 586,500 -3.47(-3.88%)
Sep 11, 2007 88.10 90.18 87.19 89.42 504,900 +1.75(+2.00%)
Sep 10, 2007 87.68 88.58 85.28 87.67 442,100 -0.16(-0.18%)
Sep 07, 2007 88.09 89.15 87.50 87.83 348,800 -1.12(-1.26%)
Sep 06, 2007 89.77 89.89 87.77 88.95 544,600 -0.75(-0.84%)
Sep 05, 2007 90.35 90.83 89.22 89.70 562,700 -1.12(-1.23%)
Sep 04, 2007 89.95 91.92 89.95 90.82 366,200 +0.77(+0.86%)
Aug 31, 2007 87.29 90.92 87.29 90.05 509,700 +2.76(+3.16%)
Aug 30, 2007 86.95 88.59 86.44 87.29 523,700 -0.56(-0.64%)
Aug 29, 2007 85.30 87.96 85.05 87.85 372,800 +3.14(+3.71%)
Aug 28, 2007 86.59 87.91 84.61 84.71 331,100 -3.49(-3.96%)
Aug 27, 2007 87.78 89.14 86.70 88.20 412,100 +0.52(+0.59%)
Aug 24, 2007 84.88 87.75 84.46 87.68 393,700 +2.80(+3.30%)
Aug 23, 2007 85.00 85.49 84.14 84.88 427,500 +0.01(+0.01%)
Aug 22, 2007 84.61 86.15 84.37 84.87 383,500 +0.85(+1.01%)
Aug 21, 2007 82.70 84.50 79.60 84.02 662,700 +1.72(+2.09%)
Aug 20, 2007 81.60 84.15 81.31 82.30 569,300 +0.78(+0.96%)
Aug 17, 2007 81.63 87.34 81.02 81.52 786,500 -0.11(-0.13%)
Aug 16, 2007 81.02 81.96 79.29 81.63 786,200 +0.05(+0.06%)
Aug 15, 2007 84.38 84.49 81.34 81.58 605,345 -3.28(-3.87%)
Aug 14, 2007 85.90 85.90 84.11 84.86 485,200 -0.69(-0.81%)
Aug 13, 2007 84.70 87.13 83.68 85.55 774,000 +1.46(+1.74%)
Aug 10, 2007 79.55 85.07 79.55 84.09 1,131,400 +4.28(+5.36%)
Aug 09, 2007 77.69 83.42 77.69 79.81 1,001,100 -1.53(-1.88%)
Aug 08, 2007 83.15 83.84 80.66 81.34 1,083,700 -1.60(-1.93%)
Aug 07, 2007 84.45 84.65 81.75 82.94 822,000 -2.01(-2.37%)
Aug 06, 2007 84.65 85.53 83.01 84.95 941,000 +0.06(+0.07%)
Aug 03, 2007 85.43 86.13 84.45 84.89 1,216,000 -1.24(-1.44%)
Aug 02, 2007 84.00 86.31 83.22 86.13 1,523,600 +2.32(+2.77%)
Aug 01, 2007 88.99 92.05 79.48 83.81 2,980,800 -10.06(-10.72%)
Jul 31, 2007 94.50 94.55 92.50 93.87 1,120,300 -0.83(-0.88%)
Jul 30, 2007 88.67 94.95 87.10 94.70 1,193,600 +6.03(+6.80%)
Jul 27, 2007 87.25 91.60 87.25 88.67 1,231,162 +3.28(+3.84%)
Jul 26, 2007 86.10 86.70 84.61 85.39 681,900 -1.83(-2.10%)
Jul 25, 2007 88.72 88.74 85.00 87.22 763,500 -1.04(-1.18%)
Jul 24, 2007 89.46 89.55 87.87 88.26 290,500 -1.65(-1.84%)
Jul 23, 2007 90.70 90.70 89.58 89.91 558,100 -0.93(-1.02%)
Jul 20, 2007 91.37 91.69 90.09 90.84 282,700 -1.04(-1.13%)
Jul 19, 2007 91.53 91.97 91.36 91.88 192,500 +0.78(+0.86%)
Jul 18, 2007 91.00 91.79 90.48 91.10 303,400 -0.50(-0.55%)
Jul 17, 2007 91.54 91.99 91.41 91.60 325,600 +0.38(+0.42%)
Jul 16, 2007 91.55 91.87 90.30 91.22 302,100 -0.69(-0.75%)
Jul 13, 2007 91.69 92.00 91.07 91.91 247,200 +0.23(+0.25%)
Jul 12, 2007 90.86 91.84 90.47 91.68 377,400 +1.51(+1.67%)
Jul 11, 2007 88.43 90.39 88.43 90.17 410,500 +1.57(+1.77%)
Jul 10, 2007 90.16 90.46 88.52 88.60 352,900 -2.45(-2.69%)
Jul 09, 2007 91.45 91.53 90.60 91.05 199,000 -0.08(-0.09%)
Jul 06, 2007 89.56 91.48 89.18 91.13 318,700 +1.62(+1.81%)
Jul 05, 2007 91.01 91.01 89.38 89.51 505,800 -1.37(-1.51%)
Jul 03, 2007 90.67 91.24 90.41 90.88 151,000 +0.21(+0.23%)
Jul 02, 2007 88.64 90.84 88.58 90.67 438,200 +2.86(+3.26%)
Jun 29, 2007 88.32 88.94 87.42 87.81 333,000 -0.37(-0.42%)
Jun 28, 2007 87.54 88.96 86.95 88.18 336,400 +1.01(+1.16%)
Jun 27, 2007 85.90 87.21 85.50 87.17 341,200 +0.94(+1.09%)
Jun 26, 2007 87.11 87.53 86.12 86.23 339,400 -0.73(-0.84%)
Jun 25, 2007 88.21 89.22 86.74 86.96 368,600 -1.06(-1.20%)
Jun 22, 2007 88.91 88.91 87.60 88.02 574,600 -0.94(-1.06%)
Jun 21, 2007 88.50 89.05 87.20 88.96 344,500 -0.22(-0.25%)
Jun 20, 2007 89.55 91.29 89.18 89.18 704,400 -0.21(-0.23%)
Jun 19, 2007 88.38 89.61 87.53 89.39 366,000 +0.85(+0.96%)
Jun 18, 2007 89.09 89.10 88.28 88.54 243,400 -0.30(-0.34%)
Jun 15, 2007 89.57 89.95 88.74 88.84 563,500 +0.23(+0.26%)
Jun 14, 2007 87.99 88.96 87.99 88.61 333,300 +0.63(+0.72%)
Jun 13, 2007 86.11 88.13 86.06 87.98 454,300 +1.96(+2.28%)
Jun 12, 2007 86.40 87.54 86.02 86.02 490,200 -1.03(-1.18%)
Jun 11, 2007 85.10 87.46 84.62 87.05 508,010 +2.03(+2.39%)
Jun 08, 2007 84.04 85.20 84.04 85.02 542,700 +0.99(+1.18%)
Jun 07, 2007 86.15 87.25 83.83 84.03 710,100 -2.58(-2.98%)
Jun 06, 2007 87.96 88.14 85.90 86.61 858,800 -2.17(-2.44%)
Jun 05, 2007 88.76 89.00 88.01 88.78 387,500 +0.02(+0.02%)
Jun 04, 2007 87.63 88.85 87.48 88.76 437,800 +0.76(+0.86%)
Jun 01, 2007 87.90 88.45 87.05 88.00 498,900 +0.13(+0.15%)
May 31, 2007 86.97 88.09 86.90 87.87 731,900 +1.30(+1.50%)
May 30, 2007 86.00 86.57 84.82 86.57 632,900 +0.57(+0.66%)
May 29, 2007 85.00 86.39 85.00 86.00 687,100 +0.65(+0.76%)
May 25, 2007 83.10 85.55 82.84 85.35 1,672,600 +2.53(+3.05%)
May 24, 2007 83.27 84.18 82.28 82.82 682,000 -0.62(-0.74%)
May 23, 2007 82.76 83.70 82.29 83.44 528,800 +0.43(+0.52%)
May 22, 2007 81.00 83.41 81.00 83.01 690,900 +1.82(+2.24%)
May 21, 2007 80.66 81.33 80.64 81.19 394,400 +0.38(+0.47%)
May 18, 2007 80.50 81.00 79.99 80.81 364,000 +0.36(+0.45%)
May 17, 2007 79.65 80.80 79.62 80.45 550,500 +0.38(+0.47%)
May 16, 2007 80.10 80.22 78.64 80.07 714,000 +0.07(+0.09%)
May 15, 2007 79.41 80.18 79.29 80.00 645,100 +0.59(+0.74%)
May 14, 2007 80.01 80.11 79.03 79.41 1,274,500 -0.60(-0.75%)
May 11, 2007 79.30 80.08 79.25 80.01 575,700 +0.88(+1.11%)
May 10, 2007 79.55 79.74 78.91 79.13 432,400 -0.88(-1.10%)
May 09, 2007 79.10 80.19 78.86 80.01 533,300 +0.52(+0.65%)
May 08, 2007 78.03 79.57 77.97 79.49 544,700 +0.87(+1.11%)
May 07, 2007 78.09 79.50 77.93 78.62 553,000 +0.53(+0.68%)
May 04, 2007 78.42 78.57 77.65 78.09 779,182 -0.33(-0.42%)
May 03, 2007 78.98 80.34 78.10 78.42 1,488,500 +0.53(+0.68%)
May 02, 2007 75.00 79.31 74.50 77.89 2,851,873 +6.91(+9.74%)
May 01, 2007 70.78 71.32 70.73 70.98 590,300 +0.10(+0.14%)
Apr 30, 2007 71.05 71.40 70.69 70.88 516,800 -0.17(-0.24%)
Apr 27, 2007 69.96 71.07 69.88 71.05 516,800 +0.98(+1.40%)
Apr 26, 2007 71.09 71.09 69.94 70.07 309,000 -1.01(-1.42%)
Apr 25, 2007 70.50 71.17 70.29 71.08 440,100 +0.78(+1.11%)
Apr 24, 2007 70.54 70.94 70.14 70.30 257,600 -0.24(-0.34%)
Apr 23, 2007 69.40 70.77 69.40 70.54 637,800 +0.83(+1.19%)
Apr 20, 2007 69.43 69.75 69.29 69.71 315,500 +0.60(+0.87%)
Apr 19, 2007 69.46 69.56 68.96 69.11 415,900 -0.63(-0.90%)
Apr 18, 2007 70.25 70.49 69.74 69.74 252,200 -0.64(-0.91%)
Apr 17, 2007 70.53 70.87 70.25 70.38 128,500 -0.42(-0.59%)
Apr 16, 2007 70.35 70.90 70.28 70.80 403,900 +0.80(+1.14%)
Apr 13, 2007 69.95 70.12 69.86 70.00 180,500 -0.01(-0.01%)
Apr 12, 2007 69.79 70.16 69.47 70.01 270,100 -0.03(-0.04%)
Apr 11, 2007 70.00 70.18 69.63 70.04 244,300 +0.04(+0.06%)
Apr 10, 2007 70.01 70.26 69.85 70.00 317,300 +0.05(+0.07%)
Apr 09, 2007 69.96 70.28 69.69 69.95 305,600 +0.06(+0.09%)
Apr 05, 2007 69.85 70.09 69.76 69.89 281,800 -0.17(-0.24%)
Apr 04, 2007 70.15 70.33 68.28 70.06 412,700 -0.20(-0.28%)
Apr 03, 2007 70.39 70.39 70.14 70.26 335,700 +0.05(+0.07%)
Apr 02, 2007 70.35 70.43 69.96 70.21 305,600 +0.01(+0.01%)
Mar 30, 2007 70.02 70.35 69.78 70.20 427,800 +0.17(+0.24%)
Mar 29, 2007 70.35 70.40 69.87 70.03 337,400 +0.03(+0.04%)
Mar 28, 2007 70.29 70.55 69.80 70.00 537,300 -0.38(-0.54%)
Mar 27, 2007 71.06 71.07 70.18 70.38 342,200 -0.75(-1.05%)
Mar 26, 2007 71.47 71.48 70.56 71.13 303,800 -0.20(-0.28%)
Mar 23, 2007 71.07 71.49 71.00 71.33 300,700 -0.07(-0.10%)
Mar 22, 2007 70.90 71.44 70.84 71.40 534,400 +0.29(+0.41%)
Mar 21, 2007 70.44 71.12 70.23 71.11 1,574,800 +0.62(+0.88%)
Mar 20, 2007 70.16 70.66 69.60 70.49 239,900 +0.04(+0.06%)
Mar 19, 2007 69.95 70.52 69.72 70.45 408,300 +0.75(+1.08%)
Mar 16, 2007 69.78 69.99 69.39 69.70 520,600 +0.01(+0.01%)
Mar 15, 2007 69.28 69.85 69.28 69.69 284,600 +0.21(+0.30%)
Mar 14, 2007 69.30 69.64 68.70 69.48 449,200 +0.32(+0.46%)
Mar 13, 2007 70.43 70.00 69.11 69.16 346,100 -1.27(-1.80%)
Mar 12, 2007 69.74 70.51 69.40 70.43 417,300 +0.78(+1.12%)
Mar 09, 2007 69.41 69.75 69.30 69.65 312,600 +0.56(+0.81%)
Mar 08, 2007 68.85 69.49 68.71 69.09 498,900 +0.45(+0.66%)
Mar 07, 2007 68.55 69.06 68.25 68.64 550,900 +0.06(+0.09%)
Mar 06, 2007 68.25 69.05 67.85 68.58 528,800 +0.61(+0.90%)
Mar 05, 2007 67.25 68.70 64.90 67.97 688,100 -0.32(-0.47%)
Mar 02, 2007 69.15 69.89 68.28 68.29 542,600 -1.64(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.