Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 2:02 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0087 0.0087 0.0087 0.0087 72 +0.00(+0.50%)
Feb 27, 2022 0.0087 0.0087 0.0087 26 +0.00(+0.01%)
Feb 25, 2022 0.0086 0.0087 0.0086 0.0087 1,461 -0.00(-0.05%)
Feb 24, 2022 0.0086 0.0087 0.0087 0.0087 84 -0.00(-0.46%)
Feb 23, 2022 0.0087 0.0087 0.0087 0.0087 75 +0.00(+0.03%)
Feb 22, 2022 0.0087 0.0087 0.0087 0.0087 72 -0.00(-0.38%)
Feb 21, 2022 0.0087 0.0087 0.0087 0.0087 87 +0.00(+0.30%)
Feb 20, 2022 0.0087 0.0087 0.0087 0.0087 103 +0.00(+0.12%)
Feb 18, 2022 0.0087 0.0087 0.0087 0.0087 1,427 -0.00(-0.16%)
Feb 17, 2022 0.0087 0.0087 0.0087 0.0087 71 +0.00(+0.47%)
Feb 16, 2022 0.0087 0.0087 0.0087 0.0087 73 +0.00(+0.20%)
Feb 15, 2022 0.0086 0.0086 0.0086 0.0086 75 -0.00(-0.09%)
Feb 14, 2022 0.0087 0.0087 0.0087 0.0087 72 -0.00(-0.08%)
Feb 13, 2022 0.0087 0.0087 0.0087 0.0087 118 -0.00(-0.01%)
Feb 11, 2022 0.0086 0.0087 0.0086 0.0087 1,499 +0.00(+0.50%)
Feb 10, 2022 0.0086 0.0086 0.0086 21 -0.00(-0.45%)
Feb 09, 2022 0.0087 0.0087 0.0087 19 +0.00(+0.05%)
Feb 08, 2022 0.0087 0.0087 0.0087 0.0087 82 -0.00(-0.40%)
Feb 07, 2022 0.0087 0.0087 0.0087 0.0087 69 +0.00(+0.15%)
Feb 06, 2022 0.0087 0.0087 0.0087 0.0087 106 -0.00(-0.02%)
Feb 04, 2022 0.0087 0.0087 0.0087 0.0087 1,436 -0.00(-0.29%)
Feb 03, 2022 0.0087 0.0087 0.0087 0.0087 66 -0.00(-0.42%)
Feb 02, 2022 0.0087 0.0087 0.0087 0.0087 76 +0.00(+0.25%)
Feb 01, 2022 0.0087 0.0087 0.0087 0.0087 77 +0.00(+0.36%)
Jan 31, 2022 0.0087 0.0087 0.0087 0.0087 74 +0.00(+0.16%)
Jan 30, 2022 0.0087 0.0087 0.0087 0.0087 86 -0.00(-0.05%)
Jan 28, 2022 0.0087 0.0087 0.0086 0.0087 1,471 +0.00(+0.05%)
Jan 27, 2022 0.0087 0.0087 0.0087 22 -0.00(-0.56%)
Jan 26, 2022 0.0087 0.0087 0.0087 0.0087 79 -0.00(-0.67%)
Jan 25, 2022 0.0088 0.0088 0.0088 0.0088 76 +0.00(+0.11%)
Jan 24, 2022 0.0088 0.0088 0.0088 0.0088 80 -0.00(-0.27%)
Jan 23, 2022 0.0088 0.0088 0.0088 0.0088 91 +0.00(+0.00%)
Jan 21, 2022 0.0088 0.0088 0.0088 0.0088 1,462 +0.00(+0.24%)
Jan 20, 2022 0.0088 0.0088 0.0088 0.0088 86 +0.00(+0.30%)
Jan 19, 2022 0.0087 0.0087 0.0087 0.0087 77 +0.00(+0.24%)
Jan 18, 2022 0.0087 0.0087 0.0087 19 -0.00(-0.01%)
Jan 17, 2022 0.0087 0.0087 0.0087 19 -0.00(-0.27%)
Jan 16, 2022 0.0088 0.0088 0.0088 0.0088 77 -0.00(-0.07%)
Jan 14, 2022 0.0088 0.0088 0.0088 0.0088 1,488 -0.00(-0.03%)
Jan 13, 2022 0.0088 0.0088 0.0088 0.0088 80 +0.00(+0.41%)
Jan 12, 2022 0.0087 0.0087 0.0087 0.0087 77 +0.00(+0.63%)
Jan 11, 2022 0.0087 0.0087 0.0087 0.0087 71 -0.00(-0.14%)
Jan 10, 2022 0.0087 0.0087 0.0087 0.0087 70 +0.00(+0.40%)
Jan 09, 2022 0.0087 0.0086 0.0086 0.0086 92 -0.00(-0.03%)
Jan 07, 2022 0.0086 0.0086 0.0086 0.0086 1,396 +0.00(+0.22%)
Jan 06, 2022 0.0086 0.0086 0.0086 20 +0.00(+0.20%)
Jan 05, 2022 0.0086 0.0086 0.0086 20 +0.00(+0.05%)
Jan 04, 2022 0.0086 0.0086 0.0086 0.0086 79 -0.00(-0.73%)
Jan 03, 2022 0.0087 0.0087 0.0087 0.0087 74 -0.00(-0.13%)
Jan 02, 2022 0.0087 0.0087 0.0087 0.0087 82 -0.00(-0.05%)
Dec 31, 2021 0.0087 0.0087 0.0087 0.0087 1,328 +0.00(+0.00%)
Dec 30, 2021 0.0087 0.0087 0.0087 22 -0.00(-0.15%)
Dec 29, 2021 0.0087 0.0087 0.0087 0.0087 74 -0.00(-0.13%)
Dec 28, 2021 0.0087 0.0087 0.0087 0.0087 75 +0.00(+0.09%)
Dec 27, 2021 0.0087 0.0087 0.0087 0.0087 77 -0.00(-0.46%)
Dec 26, 2021 0.0087 0.0087 0.0087 0.0087 81 +0.00(+0.05%)
Dec 24, 2021 0.0087 0.0087 0.0087 0.0087 1,241 +0.00(+0.01%)
Dec 23, 2021 0.0087 0.0087 0.0087 0.0087 74 -0.00(-0.24%)
Dec 22, 2021 0.0088 0.0088 0.0088 0.0088 74 -0.00(-0.11%)
Dec 21, 2021 0.0088 0.0088 0.0088 0.0088 85 -0.00(-0.33%)
Dec 20, 2021 0.0088 0.0088 0.0088 0.0088 60 +0.00(+0.01%)
Dec 19, 2021 0.0088 0.0088 0.0088 22 +0.00(+0.02%)
Dec 17, 2021 0.0088 0.0088 0.0088 0.0088 1,483 -0.00(-0.01%)
Dec 16, 2021 0.0088 0.0088 0.0088 0.0088 76 +0.00(+0.34%)
Dec 15, 2021 0.0088 0.0088 0.0088 0.0088 79 -0.00(-0.31%)
Dec 14, 2021 0.0088 0.0088 0.0088 0.0088 73 -0.00(-0.15%)
Dec 13, 2021 0.0088 0.0088 0.0088 0.0088 80 -0.00(-0.12%)
Dec 12, 2021 0.0088 0.0088 0.0088 0.0088 107 -0.00(-0.02%)
Dec 10, 2021 0.0088 0.0088 0.0088 0.0088 1,432 +0.00(+0.08%)
Dec 09, 2021 0.0088 0.0088 0.0088 0.0088 77 +0.00(+0.22%)
Dec 08, 2021 0.0088 0.0088 0.0088 0.0088 76 -0.00(-0.14%)
Dec 07, 2021 0.0088 0.0088 0.0088 0.0088 86 -0.00(-0.08%)
Dec 06, 2021 0.0088 0.0088 0.0088 22 -0.00(-0.42%)
Dec 05, 2021 0.0089 0.0089 0.0088 0.0088 112 -0.00(-0.20%)
Dec 03, 2021 0.0088 0.0089 0.0088 0.0089 1,549 +0.00(+0.35%)
Dec 02, 2021 0.0088 0.0088 0.0088 22 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.