Skip to main content

Wipro Ltd ADR (NY: WIT )

6.480 -0.200 (-2.99%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.770 4.770 4.736 4.765 1,559,984 -0.02(-0.51%)
Feb 27, 2017 4.770 4.794 4.731 4.789 619,155 +0.02(+0.41%)
Feb 24, 2017 4.702 4.770 4.699 4.770 593,378 +0.02(+0.51%)
Feb 23, 2017 4.780 4.780 4.711 4.745 1,128,906 +0.07(+1.46%)
Feb 22, 2017 4.658 4.692 4.629 4.677 699,327 -0.01(-0.21%)
Feb 21, 2017 4.624 4.687 4.619 4.687 972,572 +0.05(+1.05%)
Feb 17, 2017 4.638 4.638 4.638 0 -0.07(-1.45%)
Feb 16, 2017 4.711 4.721 4.697 4.706 608,907 +0.02(+0.42%)
Feb 15, 2017 4.638 4.692 4.619 4.687 847,353 +0.03(+0.63%)
Feb 14, 2017 4.604 4.663 4.604 4.658 925,810 +0.05(+1.16%)
Feb 13, 2017 4.590 4.629 4.585 4.604 624,816 +0.05(+1.18%)
Feb 10, 2017 4.546 4.570 4.531 4.551 939,198 -0.00(-0.11%)
Feb 09, 2017 4.482 4.599 4.482 4.555 1,078,538 +0.10(+2.30%)
Feb 08, 2017 4.468 4.473 4.436 4.453 1,126,195 +0.00(+0.00%)
Feb 07, 2017 4.439 4.463 4.395 4.453 1,136,962 +0.02(+0.55%)
Feb 06, 2017 4.458 4.463 4.409 4.429 1,623,420 -0.02(-0.44%)
Feb 03, 2017 4.477 4.482 4.429 4.448 1,121,577 +0.02(+0.44%)
Feb 02, 2017 4.414 4.468 4.395 4.429 1,227,722 +0.02(+0.44%)
Feb 01, 2017 4.507 4.516 4.385 4.409 2,409,105 -0.08(-1.80%)
Jan 31, 2017 4.509 4.509 4.441 4.490 1,353,211 -0.03(-0.75%)
Jan 30, 2017 4.592 4.592 4.509 4.524 1,568,745 -0.11(-2.31%)
Jan 27, 2017 4.621 4.682 4.607 4.631 1,033,348 +0.01(+0.21%)
Jan 26, 2017 4.684 4.719 4.607 4.621 1,436,698 -0.06(-1.25%)
Jan 25, 2017 4.762 4.767 4.563 4.680 1,276,625 -0.07(-1.54%)
Jan 24, 2017 4.743 4.757 4.665 4.753 962,829 +0.04(+0.93%)
Jan 23, 2017 4.743 4.757 4.694 4.709 944,140 -0.02(-0.51%)
Jan 20, 2017 4.748 4.787 4.684 4.733 473,163 -0.01(-0.31%)
Jan 19, 2017 4.738 4.782 4.719 4.748 719,003 +0.00(+0.00%)
Jan 18, 2017 4.826 4.826 4.714 4.748 1,174,973 -0.07(-1.51%)
Jan 17, 2017 4.738 4.855 4.716 4.821 1,148,019 +0.07(+1.54%)
Jan 13, 2017 4.748 4.748 4.748 0 -0.02(-0.51%)
Jan 12, 2017 4.806 4.806 4.743 4.772 669,255 -0.02(-0.41%)
Jan 11, 2017 4.743 4.796 4.728 4.792 856,003 +0.05(+1.03%)
Jan 10, 2017 4.767 4.772 4.723 4.743 932,618 +0.00(+0.00%)
Jan 09, 2017 4.772 4.772 4.728 4.743 671,594 -0.01(-0.31%)
Jan 06, 2017 4.714 4.767 4.665 4.757 1,363,173 -0.03(-0.61%)
Jan 05, 2017 4.762 4.796 4.753 4.787 830,993 +0.03(+0.72%)
Jan 04, 2017 4.665 4.767 4.665 4.753 808,446 +0.12(+2.52%)
Jan 03, 2017 4.660 4.709 4.602 4.636 1,821,439 -0.07(-1.55%)
Dec 30, 2016 4.709 4.709 4.709 0 +0.04(+0.83%)
Dec 29, 2016 4.655 4.684 4.641 4.670 788,990 +0.03(+0.73%)
Dec 28, 2016 4.680 4.689 4.616 4.636 548,006 -0.04(-0.83%)
Dec 27, 2016 4.660 4.699 4.655 4.675 676,283 +0.03(+0.63%)
Dec 23, 2016 4.646 4.646 4.646 0 +0.01(+0.21%)
Dec 22, 2016 4.636 4.655 4.582 4.636 879,670 -0.02(-0.52%)
Dec 21, 2016 4.660 4.716 4.636 4.660 1,328,061 -0.02(-0.42%)
Dec 20, 2016 4.709 4.714 4.670 4.680 876,583 -0.00(-0.10%)
Dec 19, 2016 4.665 4.689 4.631 4.684 766,764 +0.01(+0.21%)
Dec 16, 2016 4.665 4.675 4.641 4.675 3,472,886 -0.00(-0.10%)
Dec 15, 2016 4.592 4.719 4.582 4.680 2,401,478 +0.09(+1.91%)
Dec 14, 2016 4.670 4.692 4.587 4.592 1,289,633 -0.09(-1.87%)
Dec 13, 2016 4.582 4.684 4.582 4.680 1,265,332 +0.13(+2.89%)
Dec 12, 2016 4.500 4.577 4.495 4.548 853,357 +0.00(+0.11%)
Dec 09, 2016 4.558 4.577 4.500 4.543 2,510,593 -0.00(-0.11%)
Dec 08, 2016 4.592 4.607 4.529 4.548 1,733,020 -0.04(-0.85%)
Dec 07, 2016 4.529 4.607 4.509 4.587 1,656,109 +0.04(+0.96%)
Dec 06, 2016 4.539 4.558 4.505 4.543 1,299,260 +0.03(+0.76%)
Dec 05, 2016 4.563 4.565 4.490 4.509 1,182,474 -0.03(-0.64%)
Dec 02, 2016 4.592 4.592 4.509 4.539 1,245,466 -0.07(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.