Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Large Over Small Cap ETF Direxion (NY: RWLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 52.18 52.19 52.04 52.05 4,593 -0.16(-0.31%)
Feb 27, 2019 52.21 52.21 52.21 52.21 4 -0.06(-0.12%)
Feb 26, 2019 52.10 52.34 52.10 52.27 8,267 +0.11(+0.22%)
Feb 25, 2019 52.29 52.29 52.12 52.15 6,124 +0.12(+0.24%)
Feb 22, 2019 52.02 52.03 51.96 52.03 6,124 +0.29(+0.55%)
Feb 21, 2019 51.77 51.79 51.71 51.74 4,644 -0.16(-0.32%)
Feb 20, 2019 51.93 51.93 51.83 51.91 6,129 +0.00(+0.00%)
Feb 19, 2019 51.87 52.05 51.87 51.91 6,430 +0.01(+0.02%)
Feb 15, 2019 51.83 51.90 51.74 51.90 14,799 +0.41(+0.80%)
Feb 14, 2019 51.51 51.61 51.35 51.48 7,655 -0.15(-0.29%)
Feb 13, 2019 51.80 51.83 51.63 51.63 15,392 +0.10(+0.18%)
Feb 12, 2019 51.56 51.57 51.53 51.54 3,572 +0.65(+1.28%)
Feb 11, 2019 50.97 50.97 50.83 50.89 6,180 +0.01(+0.02%)
Feb 08, 2019 50.68 50.88 50.61 50.88 6,838 -0.02(-0.04%)
Feb 07, 2019 50.94 50.94 50.67 50.90 4,388 -0.50(-0.98%)
Feb 06, 2019 51.48 51.50 51.38 51.40 18,372 -0.09(-0.18%)
Feb 05, 2019 51.38 51.50 51.33 51.50 19,392 +0.34(+0.66%)
Feb 04, 2019 50.90 51.16 50.90 51.16 6,124 +0.26(+0.51%)
Feb 01, 2019 51.10 51.10 50.76 50.90 8,981 -0.04(-0.09%)
Jan 31, 2019 50.86 50.94 50.80 50.94 9,186 +0.50(+0.99%)
Jan 30, 2019 50.14 50.45 50.10 50.45 6,838 +0.97(+1.96%)
Jan 29, 2019 49.59 49.59 49.39 49.48 10,814 -0.08(-0.16%)
Jan 28, 2019 49.38 49.56 49.30 49.56 6,199 -0.38(-0.77%)
Jan 25, 2019 50.13 50.14 49.87 49.94 10,921 +0.26(+0.52%)
Jan 24, 2019 49.45 49.68 49.45 49.68 9,186 +0.01(+0.02%)
Jan 23, 2019 49.78 49.78 49.13 49.67 10,206 +0.26(+0.53%)
Jan 22, 2019 49.40 49.42 49.17 49.41 6,124 -0.68(-1.35%)
Jan 18, 2019 50.06 50.11 49.94 50.08 9,186 +0.77(+1.57%)
Jan 17, 2019 48.93 49.47 48.93 49.31 7,680 +0.18(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.