Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp I Cl A (NY: AUS )

9.980 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.740 9.750 9.740 9.740 90,584 +0.00(+0.00%)
Feb 25, 2022 9.740 9.760 9.730 9.740 32,188 +0.00(+0.00%)
Feb 24, 2022 9.750 9.750 9.740 9.740 30,349 +0.01(+0.10%)
Feb 23, 2022 9.730 9.740 9.720 9.730 113,521 +0.00(+0.00%)
Feb 22, 2022 9.730 9.737 9.730 9.730 69,555 -0.01(-0.10%)
Feb 18, 2022 9.740 0 +0.00(+0.00%)
Feb 17, 2022 9.730 9.740 9.730 9.740 5,404 +0.01(+0.05%)
Feb 16, 2022 9.730 9.740 9.730 9.735 1,386 +0.00(+0.05%)
Feb 15, 2022 9.720 9.740 9.720 9.730 87,006 -0.01(-0.10%)
Feb 14, 2022 9.780 9.780 9.735 9.740 1,248 +0.02(+0.21%)
Feb 11, 2022 9.720 9.720 9.720 9.720 100 -0.01(-0.10%)
Feb 10, 2022 9.730 9.750 9.730 9.730 382,885 -0.01(-0.10%)
Feb 09, 2022 9.750 9.750 9.740 9.740 6,653 +0.02(+0.21%)
Feb 08, 2022 9.720 9.740 9.720 9.720 9,335 +0.00(+0.00%)
Feb 07, 2022 9.720 9.750 9.720 9.720 184,187 -0.01(-0.10%)
Feb 04, 2022 9.730 9.730 9.730 9.730 22,113 -0.01(-0.10%)
Feb 03, 2022 9.730 9.740 50,120 +0.01(+0.10%)
Feb 02, 2022 9.730 9.740 9.720 9.730 36,357 -0.01(-0.10%)
Feb 01, 2022 9.700 9.740 9.700 9.740 309,204 +0.04(+0.41%)
Jan 31, 2022 9.700 9.720 9.700 75,890 +0.00(+0.00%)
Jan 28, 2022 9.710 9.710 9.695 9.700 49,609 -0.01(-0.10%)
Jan 27, 2022 9.690 9.720 9.690 9.710 161,073 +0.01(+0.10%)
Jan 26, 2022 9.710 9.720 9.690 9.700 159,269 -0.02(-0.21%)
Jan 25, 2022 9.710 9.730 9.701 9.720 32,989 +0.02(+0.21%)
Jan 24, 2022 9.700 9.730 9.690 9.700 337,132 -0.01(-0.10%)
Jan 21, 2022 9.730 9.730 9.700 9.710 222,728 -0.02(-0.21%)
Jan 20, 2022 9.710 9.740 9.710 9.730 758,937 +0.01(+0.10%)
Jan 19, 2022 9.720 9.740 9.710 9.720 465,636 +0.00(+0.00%)
Jan 18, 2022 9.720 9.730 9.720 9.720 51,510 +0.00(+0.00%)
Jan 14, 2022 9.720 0 -0.02(-0.21%)
Jan 13, 2022 9.760 9.770 9.740 9.740 111,943 -0.03(-0.31%)
Jan 12, 2022 9.750 9.770 9.750 9.770 34,063 +0.02(+0.21%)
Jan 11, 2022 9.750 9.755 9.750 9.750 45,909 +0.00(+0.00%)
Jan 10, 2022 9.800 9.800 9.740 9.750 20,135 -0.04(-0.41%)
Jan 07, 2022 9.770 9.790 9.760 9.790 27,659 +0.02(+0.20%)
Jan 06, 2022 9.770 9.780 9.765 9.770 33,345 -0.01(-0.10%)
Jan 05, 2022 9.750 9.790 9.750 9.780 111,168 +0.03(+0.31%)
Jan 04, 2022 9.770 9.770 9.740 9.750 324,351 +0.01(+0.10%)
Jan 03, 2022 9.720 9.770 9.720 9.740 73,792 +0.03(+0.31%)
Dec 31, 2021 9.720 9.730 9.710 9.710 69,244 -0.02(-0.21%)
Dec 30, 2021 9.740 9.740 9.710 9.730 38,397 +0.00(+0.00%)
Dec 29, 2021 9.740 9.760 9.725 9.730 47,558 -0.02(-0.21%)
Dec 28, 2021 9.740 9.770 9.735 9.750 62,209 -0.01(-0.10%)
Dec 27, 2021 9.750 9.770 9.745 9.760 326,146 +0.00(+0.00%)
Dec 23, 2021 9.745 9.770 9.745 9.760 66,270 +0.01(+0.10%)
Dec 22, 2021 9.760 9.770 9.750 9.750 165,963 -0.02(-0.20%)
Dec 21, 2021 9.750 9.770 9.730 9.770 349,499 +0.00(+0.00%)
Dec 20, 2021 9.730 9.780 9.730 9.770 82,651 -0.01(-0.10%)
Dec 17, 2021 9.750 9.780 9.750 9.780 28,903 +0.02(+0.20%)
Dec 16, 2021 9.760 9.775 9.750 9.760 129,615 +0.00(+0.00%)
Dec 15, 2021 9.750 9.765 9.750 9.760 243,197 +0.01(+0.10%)
Dec 14, 2021 9.770 9.775 9.755 9.750 120,808 -0.02(-0.20%)
Dec 13, 2021 9.790 9.790 9.770 9.770 16,661 -0.02(-0.20%)
Dec 10, 2021 9.790 9.790 9.770 9.790 113,348 +0.01(+0.10%)
Dec 09, 2021 9.800 9.800 9.780 9.780 33,186 -0.01(-0.10%)
Dec 08, 2021 9.780 9.810 9.780 9.790 14,163 +0.02(+0.20%)
Dec 07, 2021 9.840 9.840 9.770 9.770 298,828 -0.07(-0.71%)
Dec 06, 2021 9.850 9.850 9.820 9.840 227,742 -0.01(-0.10%)
Dec 03, 2021 9.850 9.850 9.830 9.850 57,395 -0.02(-0.20%)
Dec 02, 2021 9.840 9.870 9.820 9.870 224,314 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.