Indicators

(NY: MORE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.34	22.34	22.34	22.34	29	-0.08(-0.38%)
Feb 27, 2023	22.42	22.42	22.42	22.42	14	-0.01(-0.03%)
Feb 24, 2023	22.43	22.43	22.43	22.43	105	-0.24(-1.07%)
Feb 23, 2023	22.67	22.67	22.67	22.67	2	+0.25(+1.13%)
Feb 22, 2023	22.42	22.42	22.42	22.42	106	-0.04(-0.18%)
Feb 21, 2023	22.46	22.46	22.46	22.46	15	-0.46(-2.00%)
Feb 17, 2023	22.92	22.92	22.92	22.92	105	-0.26(-1.11%)
Feb 16, 2023	24.67	24.67	23.18	23.18	360	-0.15(-0.65%)
Feb 15, 2023	23.33	23.33	23.33	23.33	25	-0.05(-0.21%)
Feb 14, 2023	23.38	23.38	23.38	23.38	64	-0.05(-0.19%)
Feb 13, 2023	23.50	23.50	23.40	23.42	554	+0.10(+0.41%)
Feb 10, 2023	23.33	23.33	23.33	23.33	105	+0.23(+0.98%)
Feb 09, 2023	23.38	23.38	23.10	23.10	793	-0.25(-1.08%)
Feb 08, 2023	23.26	23.36	23.26	23.36	971	-0.09(-0.39%)
Feb 07, 2023	23.20	23.47	23.20	23.45	3,709	-0.46(-1.94%)
Feb 06, 2023	23.54	23.91	23.39	23.91	1,429	+0.30(+1.29%)
Feb 03, 2023	23.61	23.61	23.61	23.61	105	-0.05(-0.20%)
Feb 02, 2023	23.78	23.78	23.66	23.66	157	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.