Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 28.79 28.81 28.56 28.56 34,352 -0.14(-0.49%)
Feb 28, 2012 28.66 28.72 28.60 28.70 66,749 +0.12(+0.42%)
Feb 27, 2012 28.49 28.70 28.40 28.58 50,856 +0.00(+0.00%)
Feb 24, 2012 28.58 28.63 28.53 28.58 44,787 +0.09(+0.32%)
Feb 23, 2012 28.38 28.53 28.24 28.49 18,384 +0.15(+0.53%)
Feb 22, 2012 28.48 28.50 28.32 28.34 16,728 -0.14(-0.49%)
Feb 21, 2012 28.72 28.76 28.42 28.48 51,450 -0.11(-0.38%)
Feb 17, 2012 28.62 28.64 28.52 28.59 41,186 -0.03(-0.10%)
Feb 16, 2012 28.43 28.62 28.40 28.62 48,967 +0.25(+0.88%)
Feb 15, 2012 28.57 28.57 28.32 28.37 41,134 -0.08(-0.28%)
Feb 14, 2012 28.36 28.48 28.29 28.45 30,869 +0.04(+0.14%)
Feb 13, 2012 28.32 28.46 28.28 28.41 67,285 +0.21(+0.74%)
Feb 10, 2012 28.21 28.25 28.08 28.20 83,441 -0.13(-0.46%)
Feb 09, 2012 28.42 28.42 28.20 28.33 23,526 -0.04(-0.14%)
Feb 08, 2012 28.35 28.39 28.20 28.37 51,266 +0.02(+0.07%)
Feb 07, 2012 28.20 28.35 28.08 28.35 141,612 +0.16(+0.57%)
Feb 06, 2012 28.18 28.24 28.13 28.19 78,913 -0.07(-0.25%)
Feb 03, 2012 28.09 28.27 28.09 28.26 22,613 +0.43(+1.55%)
Feb 02, 2012 27.90 27.93 27.79 27.83 72,935 -0.03(-0.11%)
Feb 01, 2012 27.72 27.95 27.72 27.86 30,733 +0.34(+1.24%)
Jan 31, 2012 27.64 27.71 27.41 27.52 148,248 +0.02(+0.07%)
Jan 30, 2012 27.36 27.53 27.30 27.50 46,392 -0.07(-0.25%)
Jan 27, 2012 27.50 27.63 27.48 27.57 63,901 +0.01(+0.04%)
Jan 26, 2012 27.86 27.86 27.50 27.56 29,788 -0.17(-0.61%)
Jan 25, 2012 27.49 27.77 27.34 27.73 87,772 +0.14(+0.51%)
Jan 24, 2012 27.50 27.60 27.41 27.59 117,289 +0.07(+0.25%)
Jan 23, 2012 27.60 27.73 27.46 27.52 243,587 -0.10(-0.36%)
Jan 20, 2012 27.55 27.62 27.48 27.62 33,978 +0.10(+0.36%)
Jan 19, 2012 27.46 27.54 27.35 27.52 37,549 +0.02(+0.07%)
Jan 18, 2012 27.26 27.52 27.26 27.50 21,536 +0.32(+1.18%)
Jan 17, 2012 27.24 27.31 27.12 27.18 164,405 +0.15(+0.55%)
Jan 13, 2012 27.03 27.03 26.87 27.03 31,860 -0.14(-0.51%)
Jan 12, 2012 27.15 27.17 26.94 27.17 28,934 +0.10(+0.37%)
Jan 11, 2012 26.99 27.10 26.95 27.07 107,216 +0.04(+0.15%)
Jan 10, 2012 27.00 27.07 26.97 27.03 34,234 +0.23(+0.86%)
Jan 09, 2012 26.83 26.84 26.70 26.80 40,010 -0.01(-0.04%)
Jan 06, 2012 26.81 26.88 26.69 26.81 68,215 -0.02(-0.07%)
Jan 05, 2012 26.61 26.83 26.43 26.83 53,291 +0.13(+0.49%)
Jan 04, 2012 26.70 26.71 26.54 26.70 31,528 +0.17(+0.64%)
Dec 30, 2011 26.67 26.68 26.52 26.53 59,054 -0.14(-0.52%)
Dec 29, 2011 26.62 26.69 26.53 26.67 57,411 +0.24(+0.91%)
Dec 28, 2011 26.70 26.70 26.42 26.43 26,093 -0.29(-1.09%)
Dec 27, 2011 26.68 26.77 26.61 26.72 35,230 +0.02(+0.07%)
Dec 23, 2011 26.59 26.70 26.49 26.70 17,977 +0.39(+1.48%)
Dec 21, 2011 26.15 26.31 25.97 26.31 45,489 +0.14(+0.54%)
Dec 20, 2011 25.84 26.18 25.84 26.17 78,098 +0.67(+2.62%)
Dec 19, 2011 25.84 25.89 25.47 25.50 112,336 -0.29(-1.12%)
Dec 16, 2011 25.92 26.04 25.75 25.79 17,983 -0.06(-0.23%)
Dec 15, 2011 25.92 26.01 25.80 25.85 314,622 +0.13(+0.51%)
Dec 14, 2011 25.82 25.89 25.67 25.72 130,800 -0.11(-0.43%)
Dec 13, 2011 26.22 26.39 25.82 25.83 39,436 -0.30(-1.15%)
Dec 12, 2011 26.27 26.27 25.98 26.13 69,556 -0.30(-1.14%)
Dec 09, 2011 26.10 26.49 26.10 26.43 43,585 +0.37(+1.42%)
Dec 08, 2011 26.45 26.45 26.06 26.06 51,366 -0.52(-1.96%)
Dec 07, 2011 26.34 26.64 26.25 26.58 32,593 +0.11(+0.42%)
Dec 06, 2011 26.34 26.57 26.33 26.47 42,798 +0.07(+0.27%)
Dec 05, 2011 26.65 26.65 26.26 26.40 85,539 +0.18(+0.69%)
Dec 02, 2011 26.55 26.55 26.18 26.22 48,739 -0.17(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.