Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 49.86 49.91 49.68 49.70 305,924 -0.13(-0.26%)
Feb 26, 2015 49.92 49.96 49.62 49.83 238,998 -0.13(-0.26%)
Feb 25, 2015 50.20 50.22 49.88 49.96 294,927 -0.24(-0.48%)
Feb 24, 2015 50.15 50.26 49.96 50.20 808,478 +0.21(+0.42%)
Feb 23, 2015 50.02 50.02 49.81 49.99 729,310 -0.01(-0.02%)
Feb 20, 2015 49.56 50.00 49.36 50.00 499,061 +0.34(+0.68%)
Feb 19, 2015 49.41 49.72 49.40 49.66 351,741 +0.13(+0.26%)
Feb 18, 2015 49.40 49.55 49.21 49.53 466,048 +0.08(+0.16%)
Feb 17, 2015 49.32 49.51 49.17 49.45 241,413 +0.07(+0.14%)
Feb 13, 2015 49.11 49.38 49.38 49.38 305,900 +0.30(+0.61%)
Feb 12, 2015 48.83 49.08 48.75 49.08 415,017 +0.41(+0.84%)
Feb 11, 2015 48.42 48.75 48.40 48.67 265,042 +0.15(+0.31%)
Feb 10, 2015 48.26 48.59 48.00 48.52 224,905 +0.54(+1.13%)
Feb 09, 2015 47.95 48.14 47.89 47.98 206,622 -0.11(-0.23%)
Feb 06, 2015 48.19 48.38 47.98 48.09 381,851 +0.02(+0.04%)
Feb 05, 2015 47.94 48.13 47.84 48.07 488,433 +0.22(+0.46%)
Feb 04, 2015 47.67 48.12 47.67 47.85 314,741 +0.01(+0.02%)
Feb 03, 2015 47.28 47.88 47.18 47.84 463,457 +0.72(+1.53%)
Feb 02, 2015 46.66 47.14 46.11 47.12 1,071,597 +0.54(+1.16%)
Jan 30, 2015 46.95 47.15 46.53 46.58 326,474 -0.66(-1.40%)
Jan 29, 2015 46.97 47.30 46.64 47.24 586,453 +0.26(+0.55%)
Jan 28, 2015 47.81 47.94 46.98 46.98 426,362 -0.57(-1.20%)
Jan 27, 2015 47.51 47.80 47.33 47.55 552,609 -0.40(-0.83%)
Jan 26, 2015 47.64 47.96 47.47 47.95 210,262 +0.23(+0.48%)
Jan 23, 2015 47.90 47.93 47.68 47.72 341,395 -0.21(-0.44%)
Jan 22, 2015 47.39 47.96 46.97 47.93 395,976 +0.74(+1.57%)
Jan 21, 2015 46.91 47.34 46.73 47.19 297,049 +0.18(+0.38%)
Jan 20, 2015 47.11 47.22 46.56 47.01 204,557 +0.06(+0.13%)
Jan 16, 2015 46.14 46.96 46.03 46.95 145,953 +0.72(+1.56%)
Jan 15, 2015 46.97 47.13 46.17 46.23 211,633 -0.55(-1.18%)
Jan 14, 2015 46.62 46.91 46.31 46.78 638,494 -0.42(-0.89%)
Jan 13, 2015 47.60 48.08 46.85 47.20 270,981 -0.20(-0.42%)
Jan 12, 2015 47.76 47.83 47.26 47.40 242,423 -0.39(-0.82%)
Jan 09, 2015 48.34 48.34 47.71 47.79 244,553 -0.44(-0.91%)
Jan 08, 2015 47.90 48.26 47.77 48.23 342,743 +0.82(+1.73%)
Jan 07, 2015 47.12 47.42 47.01 47.41 369,970 +0.63(+1.35%)
Jan 06, 2015 47.20 47.35 46.46 46.78 223,676 -0.34(-0.72%)
Jan 05, 2015 47.65 47.85 47.01 47.12 235,786 -0.80(-1.67%)
Jan 02, 2015 48.23 48.36 47.60 47.92 504,427 -0.13(-0.27%)
Dec 31, 2014 48.53 48.05 48.05 48.05 187,900 -0.28(-0.58%)
Dec 30, 2014 48.41 48.50 48.33 48.33 267,574 -0.15(-0.31%)
Dec 29, 2014 48.30 48.59 48.30 48.48 119,406 +0.10(+0.21%)
Dec 26, 2014 48.41 48.48 48.36 48.38 156,156 +0.11(+0.23%)
Dec 24, 2014 48.33 48.27 48.27 48.27 331,400 +0.00(+0.00%)
Dec 23, 2014 48.27 48.27 48.14 48.27 263,069 +0.20(+0.42%)
Dec 22, 2014 47.76 48.10 47.76 48.07 330,487 +0.31(+0.65%)
Dec 19, 2014 47.64 47.90 47.53 47.76 212,359 +0.10(+0.21%)
Dec 18, 2014 47.24 47.66 47.04 47.66 260,114 +1.11(+2.38%)
Dec 17, 2014 45.79 46.63 45.79 46.55 301,003 +0.86(+1.88%)
Dec 16, 2014 45.93 46.60 45.68 45.69 505,051 -0.43(-0.93%)
Dec 15, 2014 46.44 46.64 45.84 46.12 975,600 -0.06(-0.13%)
Dec 12, 2014 46.50 46.66 46.17 46.18 177,904 -0.64(-1.37%)
Dec 11, 2014 46.79 47.29 46.69 46.82 205,335 +0.22(+0.47%)
Dec 10, 2014 47.30 47.38 46.59 46.60 267,150 -0.82(-1.73%)
Dec 09, 2014 47.02 47.46 46.85 47.42 438,740 -0.07(-0.15%)
Dec 08, 2014 47.71 47.87 47.34 47.49 189,698 -0.32(-0.67%)
Dec 05, 2014 47.70 47.87 47.65 47.81 439,787 +0.18(+0.38%)
Dec 04, 2014 47.66 47.70 47.40 47.63 213,441 -0.10(-0.21%)
Dec 03, 2014 47.46 47.76 47.40 47.73 176,815 +0.30(+0.63%)
Dec 02, 2014 47.29 47.50 47.21 47.43 243,409 +0.21(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.