Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.70 -0.10 (-0.78%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.283 5.283 5.267 5.283 24,224 +0.00(+0.00%)
Feb 27, 2002 5.271 5.287 5.267 5.283 37,247 -0.01(-0.15%)
Feb 26, 2002 5.279 5.290 5.271 5.290 39,331 +0.02(+0.36%)
Feb 25, 2002 5.271 5.279 5.252 5.271 27,349 +0.02(+0.37%)
Feb 22, 2002 5.252 5.279 5.240 5.252 32,298 +0.02(+0.37%)
Feb 21, 2002 5.225 5.256 5.225 5.233 20,056 -0.01(-0.15%)
Feb 20, 2002 5.240 5.240 5.206 5.240 25,005 +0.02(+0.29%)
Feb 19, 2002 5.244 5.252 5.225 5.225 34,903 -0.00(-0.07%)
Feb 18, 2002 5.244 5.248 5.229 5.229 24,224 +0.00(+0.00%)
Feb 15, 2002 5.244 5.248 5.229 5.229 24,224 +0.00(+0.00%)
Feb 14, 2002 5.225 5.252 5.225 5.229 20,316 -0.02(-0.37%)
Feb 13, 2002 5.256 5.256 5.210 5.248 120,860 -0.02(-0.44%)
Feb 12, 2002 5.260 5.271 5.252 5.271 40,373 +0.01(+0.22%)
Feb 11, 2002 5.252 5.279 5.252 5.260 46,364 -0.02(-0.44%)
Feb 08, 2002 5.237 5.283 5.237 5.283 42,457 +0.03(+0.51%)
Feb 07, 2002 5.229 5.256 5.229 5.256 31,777 +0.03(+0.51%)
Feb 06, 2002 5.240 5.252 5.229 5.229 81,528 +0.00(+0.07%)
Feb 05, 2002 5.194 5.225 5.187 5.225 34,643 +0.03(+0.59%)
Feb 04, 2002 5.217 5.217 5.194 5.194 34,122 -0.01(-0.22%)
Feb 01, 2002 5.202 5.206 5.164 5.206 41,675 +0.01(+0.22%)
Jan 31, 2002 5.202 5.206 5.187 5.194 28,912 +0.00(+0.07%)
Jan 30, 2002 5.179 5.191 5.179 5.191 9,116 +0.01(+0.15%)
Jan 29, 2002 5.148 5.183 5.148 5.183 35,684 +0.03(+0.60%)
Jan 28, 2002 5.144 5.152 5.125 5.152 36,205 +0.01(+0.15%)
Jan 25, 2002 5.141 5.144 5.129 5.144 20,316 +0.02(+0.45%)
Jan 24, 2002 5.141 5.148 5.121 5.121 62,513 -0.02(-0.37%)
Jan 23, 2002 5.160 5.160 5.133 5.141 21,358 +0.01(+0.15%)
Jan 22, 2002 5.144 5.160 5.129 5.133 35,945 +0.00(+0.07%)
Jan 21, 2002 5.148 5.171 5.129 5.129 36,205 +0.00(+0.00%)
Jan 18, 2002 5.148 5.171 5.129 5.129 36,205 -0.02(-0.45%)
Jan 17, 2002 5.144 5.175 5.144 5.152 78,923 -0.02(-0.45%)
Jan 16, 2002 5.156 5.175 5.152 5.175 28,131 +0.01(+0.22%)
Jan 15, 2002 5.183 5.183 5.164 5.164 21,619 -0.02(-0.30%)
Jan 14, 2002 5.144 5.179 5.144 5.179 27,610 +0.07(+1.28%)
Jan 11, 2002 5.144 5.144 5.102 5.114 40,113 -0.07(-1.26%)
Jan 10, 2002 5.118 5.179 5.110 5.179 47,406 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.