Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.94 +0.02 (+0.13%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.929 5.929 5.912 5.929 21,581 +0.00(+0.00%)
Feb 27, 2002 5.917 5.934 5.912 5.929 33,184 -0.01(-0.15%)
Feb 26, 2002 5.925 5.938 5.917 5.938 35,041 +0.02(+0.36%)
Feb 25, 2002 5.917 5.925 5.895 5.917 24,366 +0.02(+0.37%)
Feb 22, 2002 5.895 5.925 5.882 5.895 28,775 +0.02(+0.37%)
Feb 21, 2002 5.865 5.899 5.865 5.873 17,868 -0.01(-0.15%)
Feb 20, 2002 5.882 5.882 5.843 5.882 22,277 +0.02(+0.29%)
Feb 19, 2002 5.886 5.895 5.865 5.865 31,096 -0.00(-0.07%)
Feb 18, 2002 5.886 5.891 5.869 5.869 21,581 +0.00(+0.00%)
Feb 15, 2002 5.886 5.891 5.869 5.869 21,581 +0.00(+0.00%)
Feb 14, 2002 5.865 5.895 5.865 5.869 18,100 -0.02(-0.37%)
Feb 13, 2002 5.899 5.899 5.848 5.891 107,676 -0.03(-0.44%)
Feb 12, 2002 5.904 5.917 5.895 5.917 35,969 +0.01(+0.22%)
Feb 11, 2002 5.895 5.925 5.895 5.904 41,306 -0.03(-0.44%)
Feb 08, 2002 5.878 5.929 5.878 5.929 37,826 +0.03(+0.51%)
Feb 07, 2002 5.869 5.899 5.869 5.899 28,311 +0.03(+0.51%)
Feb 06, 2002 5.882 5.895 5.869 5.869 72,635 +0.00(+0.07%)
Feb 05, 2002 5.830 5.865 5.822 5.865 30,864 +0.03(+0.59%)
Feb 04, 2002 5.856 5.856 5.830 5.830 30,400 -0.01(-0.22%)
Feb 01, 2002 5.839 5.843 5.796 5.843 37,129 +0.01(+0.22%)
Jan 31, 2002 5.839 5.843 5.822 5.830 25,758 +0.00(+0.07%)
Jan 30, 2002 5.813 5.826 5.813 5.826 8,122 +0.01(+0.15%)
Jan 29, 2002 5.779 5.817 5.779 5.817 31,792 +0.03(+0.60%)
Jan 28, 2002 5.774 5.783 5.753 5.783 32,256 +0.01(+0.15%)
Jan 25, 2002 5.770 5.774 5.757 5.774 18,100 +0.03(+0.45%)
Jan 24, 2002 5.770 5.779 5.748 5.748 55,694 -0.02(-0.37%)
Jan 23, 2002 5.792 5.792 5.761 5.770 19,029 +0.01(+0.15%)
Jan 22, 2002 5.774 5.792 5.757 5.761 32,024 +0.00(+0.07%)
Jan 21, 2002 5.779 5.804 5.757 5.757 32,256 +0.00(+0.00%)
Jan 18, 2002 5.779 5.804 5.757 5.757 32,256 -0.03(-0.45%)
Jan 17, 2002 5.774 5.809 5.774 5.783 70,314 -0.03(-0.45%)
Jan 16, 2002 5.787 5.809 5.783 5.809 25,062 +0.01(+0.22%)
Jan 15, 2002 5.817 5.817 5.796 5.796 19,261 -0.02(-0.30%)
Jan 14, 2002 5.774 5.813 5.774 5.813 24,598 +0.07(+1.28%)
Jan 11, 2002 5.774 5.774 5.727 5.740 35,737 -0.07(-1.26%)
Jan 10, 2002 5.744 5.813 5.736 5.813 42,235 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.