Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.99 +0.02 (+0.21%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.926 5.926 5.904 5.904 14,386 +0.00(+0.00%)
Feb 27, 2003 5.926 5.930 5.891 5.904 41,304 -0.02(-0.36%)
Feb 26, 2003 5.917 5.947 5.895 5.926 61,492 +0.02(+0.37%)
Feb 25, 2003 5.882 5.930 5.882 5.904 38,055 +0.02(+0.29%)
Feb 24, 2003 5.882 5.917 5.882 5.887 13,690 +0.02(+0.37%)
Feb 21, 2003 5.874 5.913 5.865 5.865 48,497 -0.02(-0.29%)
Feb 20, 2003 5.874 5.913 5.874 5.882 46,641 -0.02(-0.37%)
Feb 19, 2003 5.874 5.904 5.874 5.904 7,889 +0.04(+0.66%)
Feb 18, 2003 5.904 5.904 5.865 5.865 19,955 -0.06(-1.02%)
Feb 14, 2003 5.934 5.973 5.865 5.926 34,806 -0.02(-0.36%)
Feb 13, 2003 5.947 5.947 5.926 5.947 3,016 -0.02(-0.36%)
Feb 12, 2003 5.947 5.969 5.917 5.969 4,640 -0.00(-0.07%)
Feb 11, 2003 5.947 5.973 5.947 5.973 1,624 -0.01(-0.22%)
Feb 10, 2003 5.990 5.990 5.947 5.986 20,187 +0.02(+0.29%)
Feb 07, 2003 5.947 5.969 5.943 5.969 32,254 +0.02(+0.29%)
Feb 06, 2003 5.956 5.956 5.951 5.951 24,364 -0.00(-0.07%)
Feb 05, 2003 5.960 5.977 5.956 5.956 5,569 -0.03(-0.50%)
Feb 04, 2003 5.947 5.986 5.947 5.986 19,723 +0.01(+0.22%)
Feb 03, 2003 5.926 5.973 5.913 5.973 20,419 +0.06(+0.95%)
Jan 31, 2003 5.947 5.956 5.913 5.917 30,629 -0.01(-0.15%)
Jan 30, 2003 5.969 5.969 5.882 5.926 49,657 -0.02(-0.29%)
Jan 29, 2003 5.956 5.977 5.921 5.943 77,503 -0.00(-0.07%)
Jan 28, 2003 5.882 5.956 5.878 5.947 93,746 +0.06(+0.95%)
Jan 27, 2003 5.904 5.943 5.882 5.891 45,944 -0.03(-0.58%)
Jan 24, 2003 5.908 5.926 5.904 5.926 21,812 +0.03(+0.51%)
Jan 23, 2003 5.904 5.913 5.882 5.895 65,668 +0.01(+0.22%)
Jan 22, 2003 5.904 5.904 5.882 5.882 18,099 +0.00(+0.07%)
Jan 21, 2003 5.861 5.878 5.831 5.878 53,138 +0.05(+0.81%)
Jan 17, 2003 5.805 5.839 5.805 5.831 32,486 -0.01(-0.15%)
Jan 16, 2003 5.818 5.852 5.796 5.839 39,679 +0.02(+0.37%)
Jan 15, 2003 5.857 5.861 5.814 5.818 26,453 -0.01(-0.22%)
Jan 14, 2003 5.839 5.861 5.831 5.831 15,547 +0.00(+0.07%)
Jan 13, 2003 5.792 5.861 5.775 5.826 119,039 -0.00(-0.07%)
Jan 10, 2003 5.796 5.857 5.796 5.831 42,696 +0.03(+0.45%)
Jan 09, 2003 5.861 5.861 5.796 5.805 58,243 -0.07(-1.25%)
Jan 08, 2003 5.904 5.904 5.852 5.878 43,160 -0.03(-0.58%)
Jan 07, 2003 5.947 5.947 5.904 5.913 67,525 -0.03(-0.58%)
Jan 06, 2003 5.926 5.969 5.926 5.947 19,955 +0.06(+1.10%)
Jan 03, 2003 5.895 5.921 5.882 5.882 37,127 -0.03(-0.44%)
Jan 02, 2003 5.969 5.969 5.908 5.908 25,524 -0.04(-0.72%)
Dec 31, 2002 5.947 5.973 5.926 5.951 60,795 +0.00(+0.07%)
Dec 30, 2002 5.913 5.947 5.900 5.947 47,801 +0.03(+0.51%)
Dec 27, 2002 5.861 5.921 5.861 5.917 60,563 +0.08(+1.33%)
Dec 26, 2002 5.852 5.861 5.839 5.839 9,049 -0.04(-0.73%)
Dec 24, 2002 5.818 5.882 5.814 5.882 37,823 +0.10(+1.71%)
Dec 23, 2002 5.818 5.818 5.779 5.783 63,580 -0.01(-0.22%)
Dec 20, 2002 5.835 5.848 5.796 5.796 33,878 -0.01(-0.15%)
Dec 19, 2002 5.792 5.831 5.792 5.805 22,276 +0.01(+0.22%)
Dec 18, 2002 5.805 5.814 5.788 5.792 39,679 -0.01(-0.22%)
Dec 17, 2002 5.822 5.822 5.805 5.805 15,547 -0.02(-0.30%)
Dec 16, 2002 5.805 5.861 5.801 5.822 19,027 -0.01(-0.22%)
Dec 13, 2002 5.818 5.839 5.792 5.835 24,596 -0.00(-0.07%)
Dec 12, 2002 5.870 5.895 5.835 5.839 23,436 -0.08(-1.31%)
Dec 11, 2002 5.870 5.943 5.835 5.917 75,414 +0.06(+1.10%)
Dec 10, 2002 5.826 5.857 5.818 5.852 25,060 +0.03(+0.59%)
Dec 09, 2002 5.822 5.861 5.818 5.818 45,480 -0.02(-0.30%)
Dec 06, 2002 5.848 5.852 5.835 5.835 23,900 -0.02(-0.29%)
Dec 05, 2002 5.835 5.882 5.835 5.852 73,790 -0.01(-0.15%)
Dec 04, 2002 5.796 5.861 5.796 5.861 23,204 +0.09(+1.49%)
Dec 03, 2002 5.766 5.818 5.766 5.775 35,270 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.