Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.96 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.925 5.925 5.904 5.904 14,387 +0.00(+0.00%)
Feb 27, 2003 5.925 5.929 5.891 5.904 41,306 -0.02(-0.36%)
Feb 26, 2003 5.917 5.947 5.895 5.925 61,496 +0.02(+0.36%)
Feb 25, 2003 5.882 5.929 5.882 5.904 38,058 +0.02(+0.29%)
Feb 24, 2003 5.882 5.917 5.882 5.886 13,691 +0.02(+0.37%)
Feb 21, 2003 5.873 5.912 5.865 5.865 48,500 -0.02(-0.29%)
Feb 20, 2003 5.873 5.912 5.873 5.882 46,644 -0.02(-0.37%)
Feb 19, 2003 5.873 5.904 5.873 5.904 7,890 +0.04(+0.66%)
Feb 18, 2003 5.904 5.904 5.865 5.865 19,957 -0.06(-1.02%)
Feb 14, 2003 5.934 5.973 5.865 5.925 34,809 -0.02(-0.36%)
Feb 13, 2003 5.947 5.947 5.925 5.947 3,016 -0.02(-0.36%)
Feb 12, 2003 5.947 5.968 5.917 5.968 4,641 -0.00(-0.07%)
Feb 11, 2003 5.947 5.973 5.947 5.973 1,624 -0.01(-0.22%)
Feb 10, 2003 5.990 5.990 5.947 5.985 20,189 +0.02(+0.29%)
Feb 07, 2003 5.947 5.968 5.942 5.968 32,256 +0.02(+0.29%)
Feb 06, 2003 5.955 5.955 5.951 5.951 24,366 -0.00(-0.07%)
Feb 05, 2003 5.960 5.977 5.955 5.955 5,569 -0.03(-0.50%)
Feb 04, 2003 5.947 5.985 5.947 5.985 19,725 +0.01(+0.22%)
Feb 03, 2003 5.925 5.973 5.912 5.973 20,421 +0.06(+0.95%)
Jan 31, 2003 5.947 5.955 5.912 5.917 30,632 -0.01(-0.15%)
Jan 30, 2003 5.968 5.968 5.882 5.925 49,661 -0.02(-0.29%)
Jan 29, 2003 5.955 5.977 5.921 5.942 77,508 -0.00(-0.07%)
Jan 28, 2003 5.882 5.955 5.878 5.947 93,752 +0.06(+0.95%)
Jan 27, 2003 5.904 5.942 5.882 5.891 45,948 -0.03(-0.58%)
Jan 24, 2003 5.908 5.925 5.904 5.925 21,813 +0.03(+0.51%)
Jan 23, 2003 5.904 5.912 5.882 5.895 65,673 +0.01(+0.22%)
Jan 22, 2003 5.904 5.904 5.882 5.882 18,100 +0.00(+0.07%)
Jan 21, 2003 5.861 5.878 5.830 5.878 53,142 +0.05(+0.81%)
Jan 17, 2003 5.804 5.839 5.804 5.830 32,488 -0.01(-0.15%)
Jan 16, 2003 5.817 5.852 5.796 5.839 39,682 +0.02(+0.37%)
Jan 15, 2003 5.856 5.861 5.813 5.817 26,455 -0.01(-0.22%)
Jan 14, 2003 5.839 5.861 5.830 5.830 15,548 +0.00(+0.07%)
Jan 13, 2003 5.792 5.861 5.774 5.826 119,047 -0.00(-0.07%)
Jan 10, 2003 5.796 5.856 5.796 5.830 42,699 +0.03(+0.45%)
Jan 09, 2003 5.861 5.861 5.796 5.804 58,247 -0.07(-1.25%)
Jan 08, 2003 5.904 5.904 5.852 5.878 43,163 -0.03(-0.58%)
Jan 07, 2003 5.947 5.947 5.904 5.912 67,529 -0.03(-0.58%)
Jan 06, 2003 5.925 5.968 5.925 5.947 19,957 +0.06(+1.10%)
Jan 03, 2003 5.895 5.921 5.882 5.882 37,129 -0.03(-0.44%)
Jan 02, 2003 5.968 5.968 5.908 5.908 25,526 -0.04(-0.72%)
Dec 31, 2002 5.947 5.973 5.925 5.951 60,800 +0.00(+0.07%)
Dec 30, 2002 5.912 5.947 5.899 5.947 47,804 +0.03(+0.51%)
Dec 27, 2002 5.861 5.921 5.861 5.917 60,568 +0.08(+1.33%)
Dec 26, 2002 5.852 5.861 5.839 5.839 9,050 -0.04(-0.73%)
Dec 24, 2002 5.817 5.882 5.813 5.882 37,826 +0.10(+1.71%)
Dec 23, 2002 5.817 5.817 5.779 5.783 63,584 -0.01(-0.22%)
Dec 20, 2002 5.835 5.848 5.796 5.796 33,880 -0.01(-0.15%)
Dec 19, 2002 5.792 5.830 5.792 5.804 22,277 +0.01(+0.22%)
Dec 18, 2002 5.804 5.813 5.787 5.792 39,682 -0.01(-0.22%)
Dec 17, 2002 5.822 5.822 5.804 5.804 15,548 -0.02(-0.30%)
Dec 16, 2002 5.804 5.861 5.800 5.822 19,029 -0.01(-0.22%)
Dec 13, 2002 5.817 5.839 5.792 5.835 24,598 -0.00(-0.07%)
Dec 12, 2002 5.869 5.895 5.835 5.839 23,438 -0.08(-1.31%)
Dec 11, 2002 5.869 5.942 5.835 5.917 75,419 +0.06(+1.10%)
Dec 10, 2002 5.826 5.856 5.817 5.852 25,062 +0.03(+0.59%)
Dec 09, 2002 5.822 5.861 5.817 5.817 45,484 -0.02(-0.30%)
Dec 06, 2002 5.848 5.852 5.835 5.835 23,902 -0.02(-0.29%)
Dec 05, 2002 5.835 5.882 5.835 5.852 73,795 -0.01(-0.15%)
Dec 04, 2002 5.796 5.861 5.796 5.861 23,206 +0.09(+1.49%)
Dec 03, 2002 5.766 5.817 5.766 5.774 35,273 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.