Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.90 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.169 8.217 8.169 8.199 45,797 +0.01(+0.12%)
Feb 28, 2012 8.084 8.194 8.084 8.189 52,630 +0.08(+0.99%)
Feb 27, 2012 8.048 8.109 8.048 8.109 45,155 +0.04(+0.50%)
Feb 24, 2012 8.013 8.073 8.013 8.068 34,227 +0.03(+0.38%)
Feb 23, 2012 8.058 8.058 8.013 8.038 33,633 +0.01(+0.13%)
Feb 22, 2012 7.998 8.033 7.958 8.028 65,178 +0.07(+0.88%)
Feb 21, 2012 7.897 8.028 7.868 7.958 91,072 +0.08(+0.96%)
Feb 17, 2012 7.802 7.887 7.772 7.882 116,942 +0.04(+0.45%)
Feb 16, 2012 7.968 7.993 7.847 7.847 156,644 -0.15(-1.89%)
Feb 15, 2012 8.048 8.058 7.973 7.998 70,522 -0.04(-0.44%)
Feb 14, 2012 8.139 8.164 8.033 8.033 106,803 -0.13(-1.60%)
Feb 13, 2012 8.058 8.164 8.058 8.164 40,630 +0.11(+1.34%)
Feb 10, 2012 8.026 8.056 7.951 8.056 57,159 +0.04(+0.50%)
Feb 09, 2012 8.196 8.226 7.976 8.016 205,304 -0.22(-2.61%)
Feb 08, 2012 8.292 8.292 8.221 8.231 97,467 -0.01(-0.12%)
Feb 07, 2012 8.176 8.287 8.176 8.241 70,344 +0.09(+1.04%)
Feb 06, 2012 8.146 8.166 8.101 8.156 95,251 +0.00(+0.00%)
Feb 03, 2012 8.211 8.246 8.156 8.156 42,080 -0.10(-1.21%)
Feb 02, 2012 8.317 8.367 8.226 8.256 80,804 -0.07(-0.84%)
Feb 01, 2012 8.261 8.374 8.256 8.327 99,865 +0.05(+0.54%)
Jan 31, 2012 8.171 8.322 8.146 8.282 151,310 +0.14(+1.66%)
Jan 30, 2012 8.101 8.166 8.086 8.146 98,546 +0.07(+0.87%)
Jan 27, 2012 7.921 8.101 7.901 8.076 117,535 +0.19(+2.35%)
Jan 26, 2012 7.841 7.911 7.841 7.891 42,038 +0.07(+0.83%)
Jan 25, 2012 7.811 7.857 7.811 7.826 104,347 -0.01(-0.13%)
Jan 24, 2012 7.791 7.836 7.791 7.836 75,102 +0.02(+0.26%)
Jan 23, 2012 7.731 7.826 7.726 7.816 59,035 +0.09(+1.17%)
Jan 20, 2012 7.721 7.741 7.716 7.726 47,120 +0.00(+0.00%)
Jan 19, 2012 7.696 7.741 7.696 7.726 32,650 +0.03(+0.39%)
Jan 18, 2012 7.771 7.781 7.691 7.696 95,466 -0.07(-0.90%)
Jan 17, 2012 7.766 7.836 7.746 7.766 71,243 +0.00(+0.00%)
Jan 13, 2012 7.756 7.796 7.741 7.766 66,401 +0.02(+0.19%)
Jan 12, 2012 7.766 7.806 7.736 7.751 71,189 -0.02(-0.26%)
Jan 11, 2012 7.831 7.836 7.766 7.771 57,426 -0.06(-0.80%)
Jan 10, 2012 7.864 7.864 7.794 7.834 120,412 -0.02(-0.25%)
Jan 09, 2012 7.809 7.914 7.799 7.854 84,436 +0.10(+1.28%)
Jan 06, 2012 7.705 7.784 7.705 7.755 59,987 +0.01(+0.19%)
Jan 05, 2012 7.565 7.789 7.565 7.740 154,935 +0.17(+2.30%)
Jan 04, 2012 7.540 7.615 7.501 7.565 90,007 +0.09(+1.20%)
Dec 30, 2011 7.526 7.540 7.446 7.476 39,393 -0.03(-0.46%)
Dec 29, 2011 7.496 7.536 7.496 7.511 21,481 +0.00(+0.00%)
Dec 28, 2011 7.531 7.560 7.511 7.511 31,182 -0.02(-0.32%)
Dec 27, 2011 7.501 7.536 7.501 7.535 44,466 +0.02(+0.25%)
Dec 23, 2011 7.516 7.521 7.466 7.516 38,125 +0.07(+0.94%)
Dec 21, 2011 7.476 7.476 7.441 7.446 27,358 -0.02(-0.33%)
Dec 20, 2011 7.431 7.473 7.431 7.471 25,976 +0.01(+0.20%)
Dec 19, 2011 7.426 7.457 7.426 7.456 13,967 +0.03(+0.40%)
Dec 16, 2011 7.476 7.481 7.416 7.426 20,103 -0.02(-0.33%)
Dec 15, 2011 7.491 7.506 7.446 7.451 35,965 -0.00(-0.07%)
Dec 14, 2011 7.526 7.526 7.456 7.456 44,548 -0.07(-0.93%)
Dec 13, 2011 7.481 7.526 7.481 7.526 39,282 +0.04(+0.56%)
Dec 12, 2011 7.434 7.484 7.434 7.484 68,789 +0.06(+0.80%)
Dec 09, 2011 7.459 7.479 7.424 7.424 47,830 +0.00(+0.07%)
Dec 08, 2011 7.405 7.449 7.405 7.419 39,371 -0.00(-0.07%)
Dec 07, 2011 7.410 7.424 7.405 7.424 42,850 +0.01(+0.13%)
Dec 06, 2011 7.370 7.424 7.365 7.414 51,400 +0.04(+0.54%)
Dec 05, 2011 7.424 7.424 7.355 7.375 40,227 +0.01(+0.14%)
Dec 02, 2011 7.330 7.380 7.325 7.365 32,455 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.