Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.66 -0.04 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.088 8.136 8.088 8.118 46,253 +0.01(+0.12%)
Feb 28, 2012 8.004 8.113 8.004 8.108 53,154 +0.08(+0.99%)
Feb 27, 2012 7.969 8.029 7.969 8.029 45,605 +0.04(+0.50%)
Feb 24, 2012 7.934 7.994 7.934 7.989 34,568 +0.03(+0.38%)
Feb 23, 2012 7.979 7.979 7.934 7.959 33,968 +0.01(+0.13%)
Feb 22, 2012 7.919 7.954 7.879 7.949 65,827 +0.07(+0.88%)
Feb 21, 2012 7.819 7.949 7.791 7.879 91,979 +0.07(+0.96%)
Feb 17, 2012 7.725 7.809 7.695 7.805 118,107 +0.03(+0.45%)
Feb 16, 2012 7.889 7.914 7.770 7.770 158,205 -0.15(-1.89%)
Feb 15, 2012 7.969 7.979 7.894 7.919 71,224 -0.03(-0.44%)
Feb 14, 2012 8.059 8.083 7.954 7.954 107,867 -0.13(-1.60%)
Feb 13, 2012 7.979 8.083 7.979 8.083 41,035 +0.11(+1.34%)
Feb 10, 2012 7.947 7.977 7.873 7.977 57,728 +0.04(+0.50%)
Feb 09, 2012 8.116 8.145 7.898 7.937 207,349 -0.21(-2.61%)
Feb 08, 2012 8.210 8.210 8.140 8.150 98,438 -0.01(-0.12%)
Feb 07, 2012 8.096 8.205 8.096 8.160 71,045 +0.08(+1.04%)
Feb 06, 2012 8.066 8.086 8.021 8.076 96,199 +0.00(+0.00%)
Feb 03, 2012 8.130 8.165 8.076 8.076 42,500 -0.10(-1.21%)
Feb 02, 2012 8.235 8.284 8.145 8.175 81,609 -0.07(-0.84%)
Feb 01, 2012 8.180 8.291 8.175 8.244 100,860 +0.04(+0.54%)
Jan 31, 2012 8.091 8.239 8.066 8.200 152,818 +0.13(+1.66%)
Jan 30, 2012 8.021 8.086 8.007 8.066 99,528 +0.07(+0.87%)
Jan 27, 2012 7.843 8.021 7.823 7.997 118,706 +0.18(+2.35%)
Jan 26, 2012 7.764 7.833 7.764 7.813 42,457 +0.06(+0.83%)
Jan 25, 2012 7.734 7.780 7.734 7.749 105,387 -0.01(-0.13%)
Jan 24, 2012 7.714 7.759 7.714 7.759 75,851 +0.02(+0.26%)
Jan 23, 2012 7.655 7.749 7.650 7.739 59,623 +0.09(+1.17%)
Jan 20, 2012 7.645 7.665 7.640 7.650 47,590 +0.00(+0.00%)
Jan 19, 2012 7.620 7.665 7.620 7.650 32,975 +0.03(+0.39%)
Jan 18, 2012 7.694 7.704 7.615 7.620 96,417 -0.07(-0.90%)
Jan 17, 2012 7.689 7.759 7.670 7.689 71,953 +0.00(+0.00%)
Jan 13, 2012 7.680 7.719 7.665 7.689 67,063 +0.01(+0.19%)
Jan 12, 2012 7.689 7.729 7.660 7.675 71,899 -0.02(-0.26%)
Jan 11, 2012 7.754 7.759 7.689 7.694 57,998 -0.06(-0.80%)
Jan 10, 2012 7.786 7.786 7.717 7.757 121,611 -0.02(-0.25%)
Jan 09, 2012 7.732 7.836 7.722 7.777 85,277 +0.10(+1.28%)
Jan 06, 2012 7.629 7.708 7.629 7.678 60,584 +0.01(+0.19%)
Jan 05, 2012 7.491 7.713 7.491 7.663 156,479 +0.17(+2.30%)
Jan 04, 2012 7.466 7.540 7.427 7.491 90,904 +0.09(+1.20%)
Dec 30, 2011 7.451 7.466 7.372 7.402 39,785 -0.03(-0.46%)
Dec 29, 2011 7.422 7.461 7.422 7.437 21,695 +0.00(+0.00%)
Dec 28, 2011 7.456 7.486 7.437 7.437 31,492 -0.02(-0.32%)
Dec 27, 2011 7.427 7.461 7.427 7.460 44,909 +0.02(+0.25%)
Dec 23, 2011 7.441 7.446 7.392 7.441 38,505 +0.07(+0.94%)
Dec 21, 2011 7.402 7.402 7.368 7.372 27,631 -0.02(-0.33%)
Dec 20, 2011 7.358 7.400 7.358 7.397 26,235 +0.01(+0.20%)
Dec 19, 2011 7.353 7.383 7.353 7.382 14,106 +0.03(+0.40%)
Dec 16, 2011 7.402 7.407 7.343 7.353 20,303 -0.02(-0.33%)
Dec 15, 2011 7.417 7.432 7.372 7.377 36,324 -0.00(-0.07%)
Dec 14, 2011 7.451 7.451 7.382 7.382 44,992 -0.07(-0.93%)
Dec 13, 2011 7.407 7.451 7.407 7.451 39,674 +0.04(+0.56%)
Dec 12, 2011 7.361 7.410 7.361 7.410 69,475 +0.06(+0.80%)
Dec 09, 2011 7.385 7.405 7.351 7.351 48,306 +0.00(+0.07%)
Dec 08, 2011 7.332 7.376 7.332 7.346 39,763 -0.00(-0.07%)
Dec 07, 2011 7.336 7.351 7.332 7.351 43,277 +0.01(+0.13%)
Dec 06, 2011 7.297 7.351 7.292 7.341 51,912 +0.04(+0.54%)
Dec 05, 2011 7.351 7.351 7.283 7.302 40,628 +0.01(+0.14%)
Dec 02, 2011 7.258 7.307 7.253 7.292 32,778 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.