Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Northern Community Bancorp (OP: FNRN )

8.890 +0.140 (+1.60%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.950 7.950 7.910 7.920 2,700 -0.03(-0.38%)
Feb 26, 2016 7.860 7.950 7.860 7.950 55,040 -0.23(-2.81%)
Feb 24, 2016 8.180 8.180 8.180 0 -0.01(-0.12%)
Feb 22, 2016 8.190 8.190 8.190 0 +0.04(+0.49%)
Feb 19, 2016 8.150 8.150 8.150 8.150 4,000 +0.02(+0.25%)
Feb 18, 2016 8.150 8.150 8.130 8.130 200 +0.00(+0.00%)
Feb 12, 2016 8.130 8.130 8.130 0 -0.06(-0.73%)
Feb 09, 2016 8.190 8.190 8.190 0 +0.04(+0.48%)
Feb 05, 2016 8.151 8.151 8.151 0 -0.02(-0.23%)
Feb 03, 2016 8.170 8.170 8.170 0 +0.02(+0.25%)
Jan 29, 2016 8.150 8.150 8.150 0 +0.00(+0.00%)
Jan 27, 2016 8.150 8.150 8.150 0 +0.05(+0.60%)
Jan 26, 2016 8.101 8.101 8.101 8.101 264 +0.00(+0.01%)
Jan 22, 2016 8.100 8.100 8.100 0 +0.04(+0.50%)
Jan 21, 2016 8.150 8.150 8.060 8.060 26,004 -0.12(-1.47%)
Jan 20, 2016 8.190 8.190 8.180 8.180 5,030 -0.01(-0.12%)
Jan 19, 2016 8.190 8.190 8.190 8.190 321 +0.00(+0.00%)
Jan 14, 2016 8.190 8.190 8.190 0 -0.02(-0.24%)
Jan 13, 2016 8.211 8.211 8.210 8.210 5,000 +0.00(+0.00%)
Jan 11, 2016 8.210 8.210 8.210 0 +0.00(+0.00%)
Jan 07, 2016 8.210 8.210 8.210 0 -0.02(-0.24%)
Jan 06, 2016 8.230 8.230 8.230 8.230 200 +0.02(+0.24%)
Jan 05, 2016 8.210 8.210 8.210 8.210 5,000 +0.06(+0.74%)
Jan 04, 2016 8.150 8.150 8.150 8.150 4,030 -0.04(-0.49%)
Dec 31, 2015 8.190 8.190 8.190 0 +0.04(+0.48%)
Dec 24, 2015 8.151 8.151 8.151 0 +0.00(+0.00%)
Dec 23, 2015 8.151 8.190 8.150 8.151 11,700 +0.00(+0.00%)
Dec 22, 2015 8.151 8.151 8.151 8.151 150 +0.00(+0.01%)
Dec 21, 2015 8.150 8.150 8.150 8.150 3,700 +0.00(+0.00%)
Dec 18, 2015 8.150 8.150 8.150 8.150 111 +0.00(+0.00%)
Dec 17, 2015 8.150 8.150 8.150 8.150 3,248 -0.04(-0.48%)
Dec 10, 2015 8.189 8.189 8.189 0 +0.09(+1.10%)
Dec 09, 2015 8.120 8.120 8.100 8.100 3,600 -0.02(-0.25%)
Dec 07, 2015 8.120 8.120 8.120 0 +0.02(+0.25%)
Dec 04, 2015 8.110 8.120 8.100 8.100 1,656 +0.00(+0.00%)
Dec 02, 2015 8.100 8.100 8.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.