Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.490	8.490	8.490	8.490	809	+0.00(+0.00%)
Feb 27, 2018	8.490	8.490	8.490	8.490	408	+0.05(+0.59%)
Feb 26, 2018	8.410	8.440	8.410	8.440	1,982	-0.24(-2.76%)
Feb 21, 2018		8.680	8.680	8.680	0	-0.02(-0.23%)
Feb 20, 2018	8.700	8.700	8.700	8.700	483	+0.05(+0.58%)
Feb 16, 2018		8.650	8.650	8.650	0	+0.39(+4.72%)
Feb 09, 2018		8.260	8.260	8.260	0	-0.31(-3.64%)
Feb 06, 2018		8.572	8.572	8.572	0	-0.66(-7.13%)
Jan 29, 2018		9.230	9.230	9.230	0	-0.05(-0.54%)
Jan 26, 2018	9.280	9.280	9.280	9.280	167	+0.29(+3.23%)
Jan 08, 2018		8.990	8.990	8.990	0	+0.51(+6.01%)
Dec 14, 2017		8.480	8.480	8.480	16	+0.13(+1.56%)
Dec 12, 2017		8.350	8.350	8.350	0	-0.05(-0.55%)
Dec 07, 2017		8.396	8.396	8.396	0	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.