Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 2.060 24,800 +0.04(+1.98%)
Feb 24, 2022 1.860 2.020 1.860 2.020 25,522 -0.18(-8.18%)
Feb 23, 2022 2.200 2.200 2.200 2.200 100 +0.03(+1.38%)
Feb 22, 2022 2.170 2.170 2.150 2.170 1,000 -0.15(-6.47%)
Feb 17, 2022 2.320 0 -0.03(-1.07%)
Feb 16, 2022 2.350 2.380 2.328 2.345 8,459 +0.12(+5.63%)
Feb 14, 2022 2.220 25 -0.09(-3.90%)
Feb 11, 2022 2.420 2.430 2.310 2.310 3,000 -0.09(-3.75%)
Feb 10, 2022 2.390 2.400 2.390 2.400 21,003 +0.01(+0.42%)
Feb 09, 2022 2.333 2.390 2.300 2.390 34,674 +0.19(+8.64%)
Feb 08, 2022 2.200 2.200 2.200 2.200 4,604 -0.07(-3.08%)
Feb 07, 2022 2.180 2.270 2.180 2.270 451 +0.17(+8.10%)
Feb 03, 2022 2.100 0 -0.09(-4.11%)
Feb 02, 2022 2.190 2.190 2.190 2.190 3,741 +0.08(+3.79%)
Jan 27, 2022 2.110 0 +0.01(+0.48%)
Jan 26, 2022 2.100 2.100 2.100 2.100 500 +0.03(+1.45%)
Jan 25, 2022 1.992 2.070 1.960 2.070 1,899 +0.01(+0.49%)
Jan 24, 2022 1.950 2.130 1.950 2.060 14,184 -0.09(-4.19%)
Jan 21, 2022 2.150 2.280 2.150 2.150 10,002 -0.14(-6.11%)
Jan 20, 2022 2.140 2.290 2.140 2.290 700 +0.13(+6.02%)
Jan 19, 2022 2.240 2.240 2.150 2.160 3,829 +0.00(+0.00%)
Jan 18, 2022 2.160 2.160 2.160 2.160 510 -0.05(-2.26%)
Jan 14, 2022 2.210 0 -0.04(-1.78%)
Jan 13, 2022 2.250 2.268 2.250 2.250 7,516 +0.04(+1.81%)
Jan 11, 2022 2.210 0 -0.02(-0.90%)
Jan 06, 2022 2.230 2.230 2.230 0 +0.10(+4.69%)
Jan 05, 2022 2.170 2.170 2.130 2.130 12,530 -0.04(-1.84%)
Jan 04, 2022 2.170 2.170 2.170 2.170 250 +0.17(+8.50%)
Jan 03, 2022 2.000 2.000 1.975 2.000 15,550 +0.05(+2.56%)
Dec 31, 2021 1.930 1.950 1.920 1.950 12,063 +0.06(+3.17%)
Dec 30, 2021 1.910 1.920 1.890 1.890 14,800 -0.02(-1.04%)
Dec 29, 2021 1.910 1.910 1.910 1.910 419,000 -0.06(-3.05%)
Dec 28, 2021 1.990 1.990 1.890 1.970 3,978 -0.02(-1.01%)
Dec 27, 2021 1.990 1.990 1.880 1.990 47,484 +0.10(+5.29%)
Dec 23, 2021 1.972 1.990 1.876 1.890 51,183 +0.02(+1.07%)
Dec 22, 2021 1.860 1.910 1.860 1.870 10,428 +0.06(+3.31%)
Dec 21, 2021 1.810 1.855 1.810 1.810 4,932 +0.09(+5.23%)
Dec 20, 2021 1.700 1.720 1.700 1.720 6,950 -0.03(-1.71%)
Dec 17, 2021 1.790 1.790 1.750 1.750 9,851 +0.04(+2.34%)
Dec 16, 2021 1.690 1.710 1.690 1.710 200 -0.02(-1.16%)
Dec 15, 2021 1.740 1.740 1.690 1.730 8,550 +0.00(+0.00%)
Dec 14, 2021 1.730 1.730 1.730 1.730 700 -0.07(-3.89%)
Dec 13, 2021 1.750 1.800 1.713 1.800 7,789 -0.01(-0.55%)
Dec 09, 2021 1.810 1.810 1.810 0 -0.05(-2.69%)
Dec 08, 2021 1.860 1.866 1.860 1.860 14,100 -0.03(-1.85%)
Dec 07, 2021 1.910 1.950 1.840 1.895 24,100 +0.05(+2.98%)
Dec 06, 2021 1.890 1.890 1.770 1.840 19,012 +0.05(+3.00%)
Dec 03, 2021 1.765 1.800 1.730 1.786 3,166 +0.00(+0.08%)
Dec 02, 2021 1.780 1.820 1.750 1.785 2,203 +0.05(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.