Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.220 UNCHANGED
Last Price Updated: 10:42 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 1.895 5 -0.06(-3.29%)
Feb 23, 2023 1.959 0 +0.05(+2.59%)
Feb 21, 2023 1.910 1 -0.03(-1.55%)
Feb 14, 2023 1.940 2 +0.02(+1.04%)
Feb 13, 2023 1.978 1.978 1.920 1.920 4,851 -0.08(-4.00%)
Feb 08, 2023 2.000 0 -0.10(-4.88%)
Feb 07, 2023 2.103 2.103 2.103 2.103 111 -0.03(-1.29%)
Feb 02, 2023 2.130 1 +0.01(+0.47%)
Feb 01, 2023 2.078 2.120 2.078 2.120 224 -0.01(-0.66%)
Jan 26, 2023 2.134 1 +0.13(+6.70%)
Jan 24, 2023 2.000 3 -0.10(-4.76%)
Jan 23, 2023 1.980 2.100 1.980 2.100 5,717 +0.10(+5.00%)
Jan 20, 2023 2.000 2.000 2.000 2.000 500 +0.06(+3.09%)
Jan 19, 2023 1.940 1.940 1.940 1.940 501 -0.02(-1.02%)
Jan 18, 2023 1.960 1.960 1.960 1.960 300 +0.08(+4.26%)
Jan 12, 2023 1.880 0 +0.12(+7.12%)
Jan 10, 2023 1.755 0 +0.05(+3.24%)
Jan 06, 2023 1.700 25 +0.09(+5.59%)
Jan 05, 2023 1.650 1.677 1.610 1.610 6,470 +0.04(+2.55%)
Jan 04, 2023 1.570 1.570 1.570 1.570 2,200 +0.05(+2.95%)
Dec 30, 2022 1.525 0 -0.04(-2.24%)
Dec 28, 2022 1.560 0 +0.03(+1.96%)
Dec 27, 2022 1.530 1.530 1.530 1.530 463 +0.00(+0.00%)
Dec 23, 2022 1.530 1.530 1.530 1.530 784 -0.03(-1.77%)
Dec 21, 2022 1.558 0 +0.06(+3.83%)
Dec 19, 2022 1.500 0 -0.03(-1.96%)
Dec 16, 2022 1.580 1.580 1.530 1.530 53,375 -0.11(-6.99%)
Dec 15, 2022 1.645 1.645 1.645 1.645 100 +0.02(+0.92%)
Dec 14, 2022 1.630 1.630 1.630 1.630 308,000 +0.02(+1.50%)
Dec 12, 2022 1.606 0 -0.06(-3.84%)
Dec 09, 2022 1.670 1.670 1.670 1.670 500 +0.08(+5.02%)
Dec 07, 2022 1.590 0 -0.08(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.