Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.6136 -0.0568 (-8.47%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5190 0.5190 0.4986 0.5064 31,861 +0.02(+3.66%)
Feb 28, 2024 0.4895 0.5010 0.4885 0.4885 29,093 +0.00(+0.58%)
Feb 27, 2024 0.4952 0.5017 0.4857 0.4857 38,622 -0.00(-0.49%)
Feb 26, 2024 0.4890 0.4927 0.4775 0.4881 34,307 -0.02(-4.01%)
Feb 23, 2024 0.5235 0.5235 0.5000 0.5085 18,958 -0.02(-3.09%)
Feb 22, 2024 0.5450 0.5450 0.5247 0.5247 25,443 -0.03(-6.19%)
Feb 21, 2024 0.5452 0.5624 0.5452 0.5593 23,921 -0.01(-1.89%)
Feb 20, 2024 0.5841 0.5841 0.5575 0.5701 21,080 +0.01(+2.44%)
Feb 16, 2024 0.4940 0.5673 0.4940 0.5565 80,383 +0.05(+10.75%)
Feb 15, 2024 0.5140 0.5171 0.5004 0.5025 166,637 +0.00(+0.40%)
Feb 14, 2024 0.5112 0.5123 0.5005 0.5005 17,145 -0.00(-0.20%)
Feb 13, 2024 0.5144 0.5189 0.5015 0.5015 3,724 -0.03(-6.51%)
Feb 12, 2024 0.4983 0.5511 0.4983 0.5364 23,206 +0.05(+10.60%)
Feb 09, 2024 0.4540 0.4874 0.4540 0.4850 42,917 +0.02(+5.43%)
Feb 08, 2024 0.4630 0.4894 0.4600 0.4600 23,159 -0.04(-7.56%)
Feb 07, 2024 0.5280 0.5500 0.4976 0.4976 45,187 -0.03(-5.81%)
Feb 06, 2024 0.4920 0.5283 0.4920 0.5283 13,481 +0.02(+2.94%)
Feb 05, 2024 0.5037 0.5224 0.5037 0.5132 22,625 -0.04(-6.69%)
Feb 02, 2024 0.5520 0.5600 0.5292 0.5500 53,263 +0.01(+1.74%)
Feb 01, 2024 0.4800 0.5500 0.4800 0.5406 98,744 +0.08(+17.98%)
Jan 31, 2024 0.4879 0.4879 0.4582 0.4582 14,741 +0.00(+0.70%)
Jan 30, 2024 0.4190 0.4557 0.4190 0.4550 49,840 +0.01(+1.11%)
Jan 29, 2024 0.4500 0.4780 0.4500 0.4500 110,272 -0.03(-5.44%)
Jan 26, 2024 0.4119 0.4785 0.4119 0.4759 88,039 +0.03(+7.77%)
Jan 25, 2024 0.4672 0.4700 0.4416 0.4416 23,062 -0.03(-6.99%)
Jan 24, 2024 0.4846 0.4860 0.4748 0.4748 20,865 -0.01(-2.02%)
Jan 23, 2024 0.4846 0.4910 0.4846 0.4846 11,977 -0.01(-2.44%)
Jan 22, 2024 0.4884 0.5167 0.4859 0.4967 10,222 -0.00(-0.76%)
Jan 19, 2024 0.5117 0.5353 0.5005 0.5005 3,400 -0.03(-5.28%)
Jan 18, 2024 0.5135 0.5284 0.5097 0.5284 11,710 +0.01(+2.56%)
Jan 17, 2024 0.5300 0.5549 0.4902 0.5152 45,448 -0.03(-5.92%)
Jan 16, 2024 0.5900 0.5976 0.5476 0.5476 63,349 -0.04(-6.23%)
Jan 12, 2024 0.5900 0.5943 0.5836 0.5840 25,749 -0.00(-0.15%)
Jan 11, 2024 0.6117 0.6152 0.5849 0.5849 36,593 -0.04(-6.42%)
Jan 10, 2024 0.6500 0.6579 0.6136 0.6250 36,183 -0.02(-2.45%)
Jan 09, 2024 0.6562 0.6682 0.6407 0.6407 33,145 -0.03(-4.37%)
Jan 08, 2024 0.6822 0.6822 0.6578 0.6700 12,014 -0.03(-4.03%)
Jan 05, 2024 0.6855 0.6998 0.6490 0.6981 12,521 +0.02(+2.75%)
Jan 04, 2024 0.6600 0.6794 0.6600 0.6794 7,620 +0.02(+2.94%)
Jan 03, 2024 0.6600 0.6710 0.6600 0.6600 17,332 -0.03(-5.04%)
Jan 02, 2024 0.6955 0.7089 0.6950 0.6950 19,935 -0.01(-0.98%)
Dec 29, 2023 0.6970 0.7256 0.6955 0.7019 114,606 -0.01(-1.14%)
Dec 28, 2023 0.6900 0.7100 0.6900 0.7100 35,681 +0.02(+2.91%)
Dec 27, 2023 0.7001 0.7102 0.6899 0.6899 18,226 -0.00(-0.04%)
Dec 26, 2023 0.6950 0.7100 0.6902 0.6902 9,474 -0.02(-2.51%)
Dec 22, 2023 0.6540 0.7223 0.6540 0.7080 57,851 +0.02(+3.36%)
Dec 21, 2023 0.7001 0.7100 0.6847 0.6850 10,799 -0.03(-4.01%)
Dec 20, 2023 0.6894 0.7146 0.6743 0.7136 32,850 +0.05(+7.31%)
Dec 19, 2023 0.6405 0.6684 0.6060 0.6650 123,209 +0.03(+4.67%)
Dec 18, 2023 0.6389 0.6482 0.6282 0.6353 22,086 -0.00(-0.73%)
Dec 15, 2023 0.6456 0.6623 0.6371 0.6400 40,695 -0.01(-1.54%)
Dec 14, 2023 0.6746 0.6885 0.6466 0.6500 67,232 -0.03(-3.93%)
Dec 13, 2023 0.6274 0.6783 0.6200 0.6766 85,454 +0.00(+0.00%)
Dec 12, 2023 0.6900 0.7244 0.6497 0.6766 44,790 -0.05(-7.15%)
Dec 11, 2023 0.7553 0.7606 0.7287 0.7287 17,047 -0.03(-4.45%)
Dec 08, 2023 0.7897 0.7915 0.7500 0.7626 143,525 -0.02(-2.88%)
Dec 07, 2023 0.7705 0.7859 0.7638 0.7852 18,670 +0.00(+0.35%)
Dec 06, 2023 0.7730 0.7910 0.7690 0.7825 35,606 +0.01(+1.22%)
Dec 05, 2023 0.8247 0.8247 0.7731 0.7731 30,502 -0.05(-6.26%)
Dec 04, 2023 0.7905 0.8247 0.7776 0.8247 10,924 +0.03(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.