Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Corp Ord (OP: HTCXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2021 1.005 1.005 1.005 0 -0.04(-3.87%)
Jan 19, 2021 1.046 1.046 1.046 0 +0.00(+0.34%)
Jan 11, 2021 1.042 1.042 1.042 0 -0.06(-5.48%)
Dec 29, 2020 1.103 1.103 1.103 0 +0.02(+1.68%)
Dec 16, 2020 1.084 1.084 1.084 0 -0.05(-4.58%)
Dec 10, 2020 1.136 1.136 1.136 0 +0.02(+1.62%)
Dec 07, 2020 1.118 1.118 1.118 0 +0.03(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.